MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 3 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 2 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 1 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 12 PM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 11 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 10 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 9 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 8 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 7 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 6 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 5 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 4 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 3 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 2 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 1 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 11, 12 AM $ 12.63
+0.00%
$ -- $ 583.02 million
Jul 10, 11 PM $ 12.63
+0.16%
$ -- $ 583.01 million
Jul 10, 10 PM $ 12.61
+0.00%
$ -- $ 582.33 million
Jul 10, 9 PM $ 12.61
+0.08%
$ -- $ 582.07 million
Jul 10, 8 PM $ 12.6
+0.08%
$ -- $ 581.47 million
Jul 10, 7 PM $ 12.6
+0.24%
$ -- $ 541.71 million
Jul 10, 6 PM $ 12.57
-0.16%
$ -- $ 494.1 million
Jul 10, 5 PM $ 12.6
-1.79%
$ -- $ 439.74 million
Jul 10, 4 PM $ 12.83
+1.91%
$ -- $ 389.48 million
Jul 10, 3 PM $ 12.59
+0.88%
$ -- $ 333.13 million
Jul 10, 2 PM $ 12.48
-1.81%
$ -- $ 258.65 million
Jul 10, 1 PM $ 12.72
-5.71%
$ -- $ 118.88 million
Jul 10, 12 PM $ 13.49
-0.30%
$ -- $ 10.38 million
Jul 10, 11 AM $ 13.53
-0.15%
$ -- $ 7.29 million
Jul 10, 10 AM $ 13.55
+0.30%
$ -- $ 4.17 million
Jul 10, 9 AM $ 13.51
+0.60%
$ -- $ 3.78 million
Jul 10, 8 AM $ 13.43
+1.05%
$ -- $ 2.54 million
Jul 10, 7 AM $ 13.42
-0.30%
$ -- $ 1.06 billion
Jul 10, 6 AM $ 13.46
+0.22%
$ -- $ 1.06 billion
Jul 10, 5 AM $ 13.43
-0.22%
$ -- $ 1.06 billion
Jul 10, 4 AM $ 13.46
+0.75%
$ -- $ 1.06 billion
Jul 10, 3 AM $ 13.36
-0.07%
$ -- $ 1.06 billion
Jul 10, 2 AM $ 13.37
+0.68%
$ -- $ 1.06 billion
Jul 10, 1 AM $ 13.28
+0.68%
$ -- $ 1.06 billion
Jul 10, 12 AM $ 13.19
-0.45%
$ -- $ 1.06 billion
Jul 9, 11 PM $ 13.25
-0.15%
$ -- $ 1.06 billion
Jul 9, 10 PM $ 13.27
+0.38%
$ -- $ 1.05 billion
Jul 9, 9 PM $ 13.22
+0.00%
$ -- $ 1.05 billion
Jul 9, 8 PM $ 13.22
+0.08%
$ -- $ 1.05 billion
Jul 9, 7 PM $ 13.2
-1.20%
$ -- $ 982.3 million
Jul 9, 6 PM $ 13.35
+1.14%
$ -- $ 883.3 million
Jul 9, 5 PM $ 13.19
-2.01%
$ -- $ 800.23 million
Jul 9, 4 PM $ 13.46
-2.68%
$ -- $ 716.22 million
Jul 9, 3 PM $ 13.83
-3.22%
$ -- $ 611.62 million