MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 12.87
-0.31%
$ -- $ 2.96 million
Jul 7, 11 AM $ 12.91
+0.39%
$ -- $ 2 million
Jul 7, 10 AM $ 12.86
+0.00%
$ -- $ 1.15 million
Jul 7, 9 AM $ 12.86
+0.16%
$ -- $ 993,131
Jul 7, 8 AM $ 12.84
+0.16%
$ -- $ 688,904
Jul 7, 7 AM $ 12.82
-0.31%
$ -- $ 400.4 million
Jul 7, 6 AM $ 12.86
+0.39%
$ -- $ 400.4 million
Jul 7, 5 AM $ 12.81
+0.00%
$ -- $ 400.4 million
Jul 7, 4 AM $ 12.81
-0.08%
$ -- $ 400.4 million
Jul 7, 3 AM $ 12.82
-0.47%
$ -- $ 400.4 million
Jul 7, 2 AM $ 12.88
-0.62%
$ -- $ 400.4 million
Jul 7, 1 AM $ 12.96
-0.38%
$ -- $ 400.4 million
Jul 7, 12 AM $ 13.01
+0.39%
$ -- $ 400.4 million
Jul 6, 11 PM $ 12.96
-0.23%
$ -- $ 400.38 million
Jul 6, 10 PM $ 12.99
-0.15%
$ -- $ 400.22 million
Jul 6, 9 PM $ 13.01
+0.46%
$ -- $ 399.95 million
Jul 6, 8 PM $ 12.95
+0.15%
$ -- $ 399.1 million
Jul 6, 7 PM $ 12.91
+0.08%
$ -- $ 371.55 million
Jul 6, 6 PM $ 12.9
-1.00%
$ -- $ 332.12 million
Jul 6, 5 PM $ 13.03
-0.84%
$ -- $ 304.16 million
Jul 6, 4 PM $ 13.14
-0.45%
$ -- $ 271.61 million
Jul 6, 3 PM $ 13.2
+1.07%
$ -- $ 233.5 million
Jul 6, 2 PM $ 13.06
-0.84%
$ -- $ 178.39 million
Jul 6, 1 PM $ 13.18
+2.97%
$ -- $ 106.58 million
Jul 6, 12 PM $ 12.8
+1.83%
$ -- $ 11.02 million
Jul 6, 11 AM $ 12.58
-0.55%
$ -- $ 2.29 million
Jul 6, 10 AM $ 12.65
+0.16%
$ -- $ 1.34 million
Jul 6, 9 AM $ 12.63
-0.24%
$ -- $ 1.04 million
Jul 6, 8 AM $ 12.66
-0.31%
$ -- $ 917,255
Jul 6, 7 AM $ 12.7
+0.08%
$ -- $ 873,892
Jul 6, 6 AM $ 12.69
-0.16%
$ -- $ 809,951
Jul 6, 5 AM $ 12.71
+0.08%
$ -- $ 806,834
Jul 6, 4 AM $ 12.7
+0.32%
$ -- $ 748,056
Jul 6, 3 AM $ 12.66
-0.39%
$ -- $ 708,781
Jul 6, 2 AM $ 12.71
-0.16%
$ -- $ 606,872
Jul 6, 1 AM $ 12.73
-0.39%
$ -- $ 566,039
Jul 6, 12 AM $ 12.78
+2.98%
$ -- $ 448,680
Jul 5, 11 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 10 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 9 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 8 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 7 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 6 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 5 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 4 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 3 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 2 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 1 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 12 PM $ 12.41
+0.00%
$ -- $ 644.06 million
Jul 5, 11 AM $ 12.41
+0.00%
$ -- $ 644.06 million