povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00488
+0.00%
$ 484,751 $ 10,555
2:49 AM $ 0.00488
+0.00%
$ 484,751 $ 10,555
2:48 AM $ 0.00488
+0.00%
$ 484,751 $ 10,563
2:47 AM $ 0.00488
+0.00%
$ 484,751 $ 10,579
2:46 AM $ 0.00488
+0.22%
$ 484,751 $ 10,567
2:45 AM $ 0.00487
+0.00%
$ 484,751 $ 10,563
2:44 AM $ 0.00487
-0.22%
$ 483,653 $ 10,563
2:43 AM $ 0.00488
+0.00%
$ 483,653 $ 10,572
2:42 AM $ 0.00488
+0.00%
$ 483,653 $ 10,572
2:41 AM $ 0.00488
+0.00%
$ 483,653 $ 10,572
2:40 AM $ 0.00488
+0.22%
$ 483,653 $ 10,615
2:39 AM $ 0.00487
+0.00%
$ 483,653 $ 10,600
2:38 AM $ 0.00487
+0.00%
$ 483,653 $ 10,600
2:37 AM $ 0.00487
-0.22%
$ 483,653 $ 10,600
2:36 AM $ 0.00487
+0.00%
$ 483,653 $ 10,597
2:35 AM $ 0.00487
+0.00%
$ 483,653 $ 10,601
2:34 AM $ 0.00487
+0.00%
$ 483,653 $ 10,601
2:33 AM $ 0.00489
+0.00%
$ 483,653 $ 10,585
2:32 AM $ 0.00489
+0.00%
$ 483,653 $ 10,585
2:31 AM $ 0.00489
+0.00%
$ 483,653 $ 10,598
2:30 AM $ 0.00489
+0.78%
$ 483,653 $ 10,598
2:29 AM $ 0.00486
+0.00%
$ 482,271 $ 10,577
2:28 AM $ 0.00486
+0.00%
$ 482,271 $ 10,577
2:27 AM $ 0.00486
+1.28%
$ 482,271 $ 10,604
2:26 AM $ 0.00479
+4.11%
$ 482,271 $ 10,578
2:25 AM $ 0.0046
+0.00%
$ 482,271 $ 10,555
2:24 AM $ 0.0046
+0.00%
$ 457,386 $ 10,555
2:23 AM $ 0.0046
-0.21%
$ 457,386 $ 10,578
2:22 AM $ 0.00461
+0.00%
$ 457,386 $ 10,558
2:21 AM $ 0.00461
+0.00%
$ 457,386 $ 10,566
2:20 AM $ 0.00461
+0.22%
$ 457,386 $ 10,566
2:19 AM $ 0.00461
+0.22%
$ 458,369 $ 10,558
2:18 AM $ 0.0046
+0.00%
$ 458,369 $ 10,558
2:17 AM $ 0.0046
+0.00%
$ 458,369 $ 10,567
2:16 AM $ 0.0046
-0.21%
$ 458,369 $ 10,567
2:15 AM $ 0.00461
+0.00%
$ 458,369 $ 10,537
2:14 AM $ 0.00461
+0.00%
$ 458,362 $ 10,537
2:13 AM $ 0.00461
+0.00%
$ 458,362 $ 10,537
2:12 AM $ 0.00461
+0.00%
$ 458,362 $ 10,514
2:11 AM $ 0.0046
+0.00%
$ 458,362 $ 10,510
2:10 AM $ 0.0046
+0.00%
$ 458,362 $ 10,504
2:09 AM $ 0.00461
+0.00%
$ 458,363 $ 10,504
2:08 AM $ 0.00461
+0.00%
$ 458,363 $ 10,531
2:07 AM $ 0.00461
+0.00%
$ 458,363 $ 10,527
2:06 AM $ 0.0046
+0.00%
$ 458,363 $ 10,527
2:05 AM $ 0.00461
+0.00%
$ 458,363 $ 10,547
2:04 AM $ 0.00461
+0.00%
$ 458,362 $ 10,536
2:03 AM $ 0.00461
+0.00%
$ 458,362 $ 10,536
2:02 AM $ 0.00461
+0.22%
$ 458,362 $ 10,562
2:01 AM $ 0.0046
+0.00%
$ 458,362 $ 10,562
Download