povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00795
+0.00%
$ 768,583 $ 40
Yesterday $ 0.00795
-1.40%
$ 768,583 $ 48
Aug 14, 2026 $ 0.00806
+0.76%
$ 779,513 $ 174
Aug 13, 2026 $ 0.008
+11.35%
$ 773,612 $ 810
Aug 12, 2026 $ 0.00717
-1.87%
$ 694,781 $ 430
Aug 11, 2026 $ 0.00731
+7.59%
$ 707,259 $ 419
Aug 10, 2026 $ 0.0068
+1.22%
$ 657,348 $ 635
Aug 9, 2026 $ 0.00671
+0.00%
$ 649,417 $ 57
Aug 8, 2026 $ 0.00671
-3.48%
$ 649,417 $ 76
Aug 7, 2026 $ 0.00696
-0.52%
$ 672,818 $ 485
Aug 6, 2026 $ 0.00699
-0.93%
$ 676,362 $ 233
Aug 5, 2026 $ 0.00706
-0.67%
$ 682,680 $ 633
Aug 4, 2026 $ 0.00711
-2.14%
$ 687,255 $ 654
Aug 3, 2026 $ 0.00726
-1.40%
$ 702,292 $ 377
Aug 2, 2026 $ 0.00736
-2.93%
$ 712,297 $ 589
Aug 1, 2026 $ 0.00759
+4.87%
$ 733,771 $ 963
Jul 31, 2026 $ 0.00723
-1.33%
$ 699,715 $ 3
Jul 30, 2026 $ 0.00739
+1.75%
$ 714,361 $ 9
Jul 29, 2026 $ 0.00726
-1.86%
$ 702,069 $ 581
Jul 28, 2026 $ 0.0074
-1.74%
$ 715,368 $ 687
Jul 27, 2026 $ 0.00749
-4.62%
$ 724,339 $ 255
Jul 26, 2026 $ 0.00785
+1.67%
$ 759,441 $ 946
Jul 25, 2026 $ 0.00772
+10.12%
$ 746,999 $ 1,240
Jul 24, 2026 $ 0.00701
-3.13%
$ 678,369 $ 571
Jul 23, 2026 $ 0.00724
-6.22%
$ 700,263 $ 1,229
Jul 22, 2026 $ 0.00772
+0.42%
$ 746,729 $ 266
Jul 21, 2026 $ 0.00769
+6.48%
$ 743,627 $ 744
Jul 20, 2026 $ 0.00722
-2.45%
$ 698,360 $ 24
Jul 19, 2026 $ 0.0074
-3.32%
$ 715,867 $ 251
Jul 18, 2026 $ 0.00765
-1.61%
$ 740,435 $ 25
Jul 17, 2026 $ 0.00778
-7.60%
$ 752,526 $ 2,670
Jul 16, 2026 $ 0.00842
+1.54%
$ 814,431 $ 2,303
Jul 15, 2026 $ 0.00829
-5.37%
$ 804,459 $ 1,264
Jul 14, 2026 $ 0.00876
+1.21%
$ 850,063 $ 1,609
Jul 13, 2026 $ 0.00866
-4.67%
$ 839,925 $ 3,647
Jul 12, 2026 $ 0.00908
+5.89%
$ 881,040 $ 1,597
Jul 11, 2026 $ 0.00858
-7.08%
$ 832,012 $ 1,440
Jul 10, 2026 $ 0.00923
+0.54%
$ 895,387 $ 1,316
Jul 9, 2026 $ 0.00918
+2.39%
$ 890,550 $ 2,244
Jul 8, 2026 $ 0.00897
-1.73%
$ 869,808 $ 4,971
Jul 7, 2026 $ 0.00912
-9.54%
$ 885,105 $ 2,265
Jul 6, 2026 $ 0.0101
+6.11%
$ 978,396 $ 3,010
Jul 5, 2026 $ 0.0095
-2.21%
$ 922,063 $ 2,496
Jul 4, 2026 $ 0.00972
-0.62%
$ 942,859 $ 1,278
Jul 3, 2026 $ 0.00978
+5.92%
$ 948,699 $ 2,349
Jul 2, 2026 $ 0.00923
+15.40%
$ 895,654 $ 2,163
Jul 1, 2026 $ 0.008
+4.03%
$ 776,130 $ 1,320
Jun 30, 2026 $ 0.00769
+2.60%
$ 746,055 $ 853
Jun 29, 2026 $ 0.00749
-0.56%
$ 727,137 $ 1,419
Jun 28, 2026 $ 0.00754
-6.93%
$ 731,212 $ 1,412
Download