povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
-0.02%
$ 985,754 $ 675
Yesterday $ 0.00992
+16.17%
$ 965,898 $ 4,777
May 24, 2026 $ 0.00854
-4.86%
$ 831,458 $ 648
May 23, 2026 $ 0.00898
-1.99%
$ 873,971 $ 2,548
May 22, 2026 $ 0.00916
-6.22%
$ 891,706 $ 812
May 21, 2026 $ 0.00977
-1.63%
$ 950,889 $ 1,471
May 20, 2026 $ 0.00993
+1.86%
$ 966,637 $ 663
May 19, 2026 $ 0.00975
+0.52%
$ 948,942 $ 754
May 18, 2026 $ 0.0097
+5.61%
$ 944,072 $ 1,058
May 17, 2026 $ 0.00918
+2.24%
$ 893,946 $ 932
May 16, 2026 $ 0.00898
-2.81%
$ 892,332 $ 390
May 15, 2026 $ 0.00927
-8.92%
$ 920,353 $ 843
May 14, 2026 $ 0.0102
+4.12%
$ 1.01 million $ 734
May 13, 2026 $ 0.00977
-5.14%
$ 970,550 $ 3,675
May 12, 2026 $ 0.0103
-10.22%
$ 1.02 million $ 3,581
May 11, 2026 $ 0.0115
+1.48%
$ 1.14 million $ 7,999
May 10, 2026 $ 0.0113
-8.02%
$ 1.12 million $ 4,076
May 9, 2026 $ 0.011
-4.39%
$ 1.09 million $ 6,215
May 8, 2026 $ 0.0116
-25.88%
$ 1.15 million $ 21,609
May 7, 2026 $ 0.0156
-7.78%
$ 1.55 million $ 24,513
May 6, 2026 $ 0.017
+14.25%
$ 1.68 million $ 46,835
May 5, 2026 $ 0.0148
+64.77%
$ 1.47 million $ 38,226
May 4, 2026 $ 0.00894
+10.34%
$ 887,802 $ 7,189
May 3, 2026 $ 0.0081
+28.30%
$ 804,576 $ 8,455
May 2, 2026 $ 0.00631
+10.27%
$ 627,082 $ 3,186
May 1, 2026 $ 0.00573
-0.01%
$ 568,695 $ 1,083
Apr 30, 2026 $ 0.00573
-0.61%
$ 568,759 $ 336
Apr 29, 2026 $ 0.00576
+0.44%
$ 572,227 $ 923
Apr 28, 2026 $ 0.00574
+5.89%
$ 569,744 $ 1,004
Apr 27, 2026 $ 0.00542
+1.35%
$ 538,059 $ 2,050
Apr 26, 2026 $ 0.00534
-1.55%
$ 530,907 $ 1,233
Apr 25, 2026 $ 0.00543
-2.76%
$ 539,251 $ 939
Apr 24, 2026 $ 0.00558
-0.48%
$ 554,547 $ 1,433
Apr 23, 2026 $ 0.00561
+3.39%
$ 557,527 $ 689
Apr 22, 2026 $ 0.00543
+1.42%
$ 539,234 $ 387
Apr 21, 2026 $ 0.00535
+3.13%
$ 531,702 $ 1,076
Apr 20, 2026 $ 0.00519
+0.35%
$ 515,564 $ 1,572
Apr 19, 2026 $ 0.00517
-1.45%
$ 513,745 $ 605
Apr 18, 2026 $ 0.00525
-5.16%
$ 521,315 $ 2,728
Apr 17, 2026 $ 0.00553
+10.28%
$ 549,665 $ 6,691
Apr 16, 2026 $ 0.00502
+4.98%
$ 498,425 $ 9,956
Apr 15, 2026 $ 0.00478
+0.62%
$ 474,798 $ 10,393
Apr 14, 2026 $ 0.00475
-3.28%
$ 471,866 $ 10,034
Apr 13, 2026 $ 0.00491
-3.32%
$ 487,887 $ 11,247
Apr 12, 2026 $ 0.00508
+4.06%
$ 504,625 $ 12,092
Apr 11, 2026 $ 0.00488
+10.68%
$ 484,918 $ 12,257
Apr 10, 2026 $ 0.00441
+3.11%
$ 438,135 $ 10,041
Apr 9, 2026 $ 0.00428
-1.02%
$ 424,924 $ 10,477
Apr 8, 2026 $ 0.00432
+2.93%
$ 429,295 $ 9,855
Apr 7, 2026 $ 0.0042
+1.89%
$ 417,077 $ 10,528
Download