povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today $0.0085
+0.00%
$819,812 $722
Yesterday $0.009
+0.21%
$867,542 $8
Sep 3, 2026 $0.00898
-2.62%
$865,710 $149
Sep 2, 2026 $0.00922
+0.00%
$889,045 $1
Sep 1, 2026 $0.00922
-0.53%
$889,045 $34
Aug 31, 2026 $0.00927
+5.13%
$893,770 $280
Aug 30, 2026 $0.00882
-2.99%
$850,186 $81
Aug 29, 2026 $0.00909
+0.22%
$876,414 $1
Aug 28, 2026 $0.00907
-2.16%
$874,485 $968
Aug 27, 2026 $0.00927
+11.72%
$893,770 $584
Aug 26, 2026 $0.0083
-6.68%
$800,044 $290
Aug 25, 2026 $0.00889
-0.97%
$857,321 $21
Aug 24, 2026 $0.00898
-0.01%
$865,710 $75
Aug 23, 2026 $0.00898
+1.19%
$865,807 $171
Aug 22, 2026 $0.00887
-1.17%
$855,586 $37
Aug 21, 2026 $0.00898
+13.44%
$865,710 $398
Aug 20, 2026 $0.00791
+1.40%
$763,113 $367
Aug 19, 2026 $0.00781
-1.25%
$754,944 $63
Aug 17, 2026 $0.00789
+0.00%
$762,876 $11
Aug 16, 2026 $0.00789
-0.74%
$762,876 $12
Aug 15, 2026 $0.00795
-1.40%
$768,583 $48
Aug 14, 2026 $0.00806
+0.76%
$779,513 $174
Aug 13, 2026 $0.008
+11.35%
$773,612 $810
Aug 12, 2026 $0.00717
-1.87%
$694,781 $430
Aug 11, 2026 $0.00731
+7.59%
$707,259 $419
Aug 10, 2026 $0.0068
+1.22%
$657,348 $635
Aug 9, 2026 $0.00671
+0.00%
$649,417 $57
Aug 8, 2026 $0.00671
-3.48%
$649,417 $76
Aug 7, 2026 $0.00696
-0.52%
$672,818 $485
Aug 6, 2026 $0.00699
-0.93%
$676,362 $233
Aug 5, 2026 $0.00706
-0.67%
$682,680 $633
Aug 4, 2026 $0.00711
-2.14%
$687,255 $654
Aug 3, 2026 $0.00726
-1.40%
$702,292 $377
Aug 2, 2026 $0.00736
-2.93%
$712,297 $589
Aug 1, 2026 $0.00759
+4.87%
$733,771 $963
Jul 31, 2026 $0.00723
-1.33%
$699,715 $3
Jul 30, 2026 $0.00739
+1.75%
$714,361 $9
Jul 29, 2026 $0.00726
-1.86%
$702,069 $581
Jul 28, 2026 $0.0074
-1.74%
$715,368 $687
Jul 27, 2026 $0.00749
-4.62%
$724,339 $255
Jul 26, 2026 $0.00785
+1.67%
$759,441 $946
Jul 25, 2026 $0.00772
+10.12%
$746,999 $1,240
Jul 24, 2026 $0.00701
-3.13%
$678,369 $571
Jul 23, 2026 $0.00724
-6.22%
$700,263 $1,229
Jul 22, 2026 $0.00772
+0.42%
$746,729 $266
Jul 21, 2026 $0.00769
+6.48%
$743,627 $744
Jul 20, 2026 $0.00722
-2.45%
$698,360 $24
Jul 19, 2026 $0.0074
-3.32%
$715,867 $251
Jul 18, 2026 $0.00765
-1.61%
$740,435 $25
Jul 17, 2026 $0.00778
-7.60%
$752,526 $2,670
Download