povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 1.62 million $ 49,822
Yesterday $ 0.0148
+64.77%
$ 1.47 million $ 38,226
May 4, 2026 $ 0.00894
+10.34%
$ 887,802 $ 7,189
May 3, 2026 $ 0.0081
+28.30%
$ 804,576 $ 8,455
May 2, 2026 $ 0.00631
+10.27%
$ 627,082 $ 3,186
May 1, 2026 $ 0.00573
-0.01%
$ 568,695 $ 1,083
Apr 30, 2026 $ 0.00573
-0.61%
$ 568,759 $ 336
Apr 29, 2026 $ 0.00576
+0.44%
$ 572,227 $ 923
Apr 28, 2026 $ 0.00574
+5.89%
$ 569,744 $ 1,004
Apr 27, 2026 $ 0.00542
+1.35%
$ 538,059 $ 2,050
Apr 26, 2026 $ 0.00534
-1.55%
$ 530,907 $ 1,233
Apr 25, 2026 $ 0.00543
-2.76%
$ 539,251 $ 939
Apr 24, 2026 $ 0.00558
-0.48%
$ 554,547 $ 1,433
Apr 23, 2026 $ 0.00561
+3.39%
$ 557,527 $ 689
Apr 22, 2026 $ 0.00543
+1.42%
$ 539,234 $ 387
Apr 21, 2026 $ 0.00535
+3.13%
$ 531,702 $ 1,076
Apr 20, 2026 $ 0.00519
+0.35%
$ 515,564 $ 1,572
Apr 19, 2026 $ 0.00517
-1.45%
$ 513,745 $ 605
Apr 18, 2026 $ 0.00525
-5.16%
$ 521,315 $ 2,728
Apr 17, 2026 $ 0.00553
+10.28%
$ 549,665 $ 6,691
Apr 16, 2026 $ 0.00502
+4.98%
$ 498,425 $ 9,956
Apr 15, 2026 $ 0.00478
+0.62%
$ 474,798 $ 10,393
Apr 14, 2026 $ 0.00475
-3.28%
$ 471,866 $ 10,034
Apr 13, 2026 $ 0.00491
-3.32%
$ 487,887 $ 11,247
Apr 12, 2026 $ 0.00508
+4.06%
$ 504,625 $ 12,092
Apr 11, 2026 $ 0.00488
+10.68%
$ 484,918 $ 12,257
Apr 10, 2026 $ 0.00441
+3.11%
$ 438,135 $ 10,041
Apr 9, 2026 $ 0.00428
-1.02%
$ 424,924 $ 10,477
Apr 8, 2026 $ 0.00432
+2.93%
$ 429,295 $ 9,855
Apr 7, 2026 $ 0.0042
+1.89%
$ 417,077 $ 10,528
Apr 6, 2026 $ 0.00412
+3.13%
$ 409,330 $ 10,887
Apr 5, 2026 $ 0.004
-0.45%
$ 396,914 $ 9,944
Apr 4, 2026 $ 0.00401
+1.21%
$ 398,702 $ 7,036
Apr 3, 2026 $ 0.00397
-1.63%
$ 393,936 $ 10,266
Apr 2, 2026 $ 0.00403
+4.71%
$ 400,477 $ 10,134
Apr 1, 2026 $ 0.00386
+5.76%
$ 383,542 $ 10,670
Mar 31, 2026 $ 0.00365
-5.07%
$ 362,648 $ 14,452
Mar 30, 2026 $ 0.0038
-5.80%
$ 377,350 $ 9,349
Mar 29, 2026 $ 0.00403
-3.28%
$ 400,576 $ 10,433
Mar 28, 2026 $ 0.00417
+5.50%
$ 414,178 $ 11,171
Mar 27, 2026 $ 0.00392
-11.14%
$ 389,787 $ 11,709
Mar 26, 2026 $ 0.00442
-0.63%
$ 438,632 $ 9,624
Mar 25, 2026 $ 0.00444
-1.96%
$ 441,413 $ 10,675
Mar 24, 2026 $ 0.00453
+5.94%
$ 450,253 $ 10,316
Mar 23, 2026 $ 0.00428
+6.36%
$ 425,024 $ 9,801
Mar 22, 2026 $ 0.00402
-2.31%
$ 399,596 $ 8,914
Mar 21, 2026 $ 0.00412
-0.10%
$ 409,032 $ 9,326
Mar 20, 2026 $ 0.00411
-0.36%
$ 409,429 $ 8,901
Mar 19, 2026 $ 0.00413
-2.62%
$ 409,926 $ 9,201
Mar 18, 2026 $ 0.00424
-6.57%
$ 420,954 $ 11,327
Download