Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0075
-7.42%
$720,068 $1,803
Sep 28 $0.0081
-4.06%
$778,639 $5,026
Sep 21 $0.00844
+14.91%
$811,620 $2,990
Sep 14 $0.00734
-0.71%
$688,330 $1,466
Sep 7 $0.00759
-8.13%
$713,210 $1,857
Aug 31 $0.00826
-6.28%
$796,766 $1,246
Aug 24 $0.00882
-1.80%
$850,186 $2,048
Aug 17 $0.00887
+12.50%
$865,807 $903
Aug 10 $0.00795
+18.35%
$762,876 $2,729
Aug 3 $0.00671
-8.83%
$649,417 $3,065
Jul 27 $0.00736
-6.21%
$712,297 $3,030
Jul 20 $0.00785
+6.09%
$759,441 $5,104
Jul 13 $0.0074
-18.50%
$715,867 $12,944
Jul 6 $0.00908
-4.45%
$881,040 $16,016
Jun 29 $0.0095
+26.10%
$922,063 $12,463
Jun 22 $0.0081
-3.82%
$731,212 $10,626
Jun 15 $0.00814
-9.59%
$816,877 $10,055
Jun 8 $0.00905
+9.60%
$876,105 $11,870
Jun 1 $0.00799
-19.59%
$803,679 $11,668
May 25 $0.00956
+11.94%
$966,546 $9,662
May 18 $0.00898
-2.23%
$831,458 $4,501
May 11 $0.00898
-20.54%
$893,946 $9,836
May 4 $0.011
+35.33%
$1.12 million $40,546
Apr 27 $0.00631
+18.12%
$804,576 $1,864
Apr 20 $0.00543
+4.96%
$530,907 $6,097
Apr 13 $0.00525
+3.31%
$513,745 $51,050
Apr 6 $0.00488
+22.17%
$504,625 $64,044
Mar 30 $0.00401
-0.47%
$396,914 $61,907
Mar 23 $0.00417
+3.65%
$400,576 $63,296
Mar 16 $0.00402
-5.98%
$399,596 $65,947
Mar 9 $0.00429
-8.36%
$425,918 $63,885
Mar 2 $0.00453
+2.87%
$464,792 $55,625
Feb 23 $0.00441
-1.41%
$437,638 $63,335
Feb 16 $0.00472
-8.01%
$443,896 $54,513
Feb 9 $0.00512
+5.38%
$509,353 $54,315
Feb 2 $0.00486
-1.00%
$482,299 $91,578
Jan 26 $0.00468
-12.63%
$488,693 $70,466
Jan 19 $0.00536
-9.83%
$532,037 $74,792
Jan 12 $0.00595
-3.02%
$589,312 $75,620
Jan 5 $0.00622
+8.50%
$610,378 $87,626
Dec 29 $0.00561
+35.33%
$569,234 $76,201
Dec 22 $0.00413
+7.06%
$412,012 $73,753
Dec 15 $0.00356
-3.68%
$383,157 $53,875
Dec 1 $0.00386
-3.47%
$-- $528
Nov 24 $0.00404
+6.29%
$399,163 $1,175
Nov 17 $0.004
-19.96%
$376,847 $4,497
Nov 10 $0.00513
-17.06%
$496,038 $3,759
Nov 3 $0.00611
-4.11%
$613,767 $5,621
Oct 27 $0.00623
+1.28%
$631,839 $13,476
Oct 20 $0.00595
-5.27%
$611,183 $56,623
Download