povel durev Historical Data

DUREV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00488
+22.17%
$ 504,625 $ 64,044
Apr 6 $ 0.00488
+22.17%
$ 504,625 $ 64,044
Mar 30 $ 0.00401
-0.47%
$ 396,914 $ 61,907
Mar 23 $ 0.00417
+3.65%
$ 400,576 $ 63,296
Mar 16 $ 0.00402
-5.98%
$ 399,596 $ 65,947
Mar 16 $ 0.00402
-5.98%
$ 399,596 $ 65,947
Mar 9 $ 0.00429
-8.36%
$ 425,918 $ 63,885
Mar 2 $ 0.00453
+2.87%
$ 464,792 $ 55,625
Feb 23 $ 0.00441
-1.41%
$ 437,638 $ 63,335
Feb 16 $ 0.00472
-8.01%
$ 443,896 $ 54,513
Feb 9 $ 0.00512
+5.38%
$ 509,353 $ 54,315
Feb 2 $ 0.00486
-1.00%
$ 482,299 $ 91,578
Jan 26 $ 0.00468
-12.63%
$ 488,693 $ 70,466
Jan 19 $ 0.00536
-9.83%
$ 532,037 $ 74,792
Jan 12 $ 0.00595
-3.02%
$ 589,312 $ 75,620
Jan 5 $ 0.00622
+8.50%
$ 610,378 $ 87,626
Dec 29 $ 0.00561
+35.33%
$ 569,234 $ 76,201
Dec 22 $ 0.00413
+7.06%
$ 412,012 $ 73,753
Dec 15 $ 0.00356
-3.68%
$ 383,157 $ 53,875
Dec 1 $ 0.00386
-3.47%
$ -- $ 528
Nov 24 $ 0.00404
+6.29%
$ 399,163 $ 1,175
Nov 17 $ 0.004
-19.96%
$ 376,847 $ 4,497
Nov 10 $ 0.00513
-17.06%
$ 496,038 $ 3,759
Nov 3 $ 0.00611
-4.11%
$ 613,767 $ 5,621
Oct 27 $ 0.00623
+1.28%
$ 631,839 $ 13,476
Oct 20 $ 0.00595
-5.27%
$ 611,183 $ 56,623
Oct 13 $ 0.00608
-16.01%
$ 624,251 $ 57,615
Oct 6 $ 0.007
-28.72%
$ 719,602 $ 89,536
Sep 29 $ 0.00963
+19.07%
$ 975,595 $ 82,618
Sep 22 $ 0.0081
-12.14%
$ 803,301 $ 70,045
Sep 15 $ 0.00925
-5.35%
$ 916,908 $ 129,713
Sep 8 $ 0.0101
+3.52%
$ 970,154 $ 69,620
Sep 1 $ 0.00956
-0.88%
$ 964,581 $ 214,564
Aug 25 $ 0.00949
-16.21%
$ 957,920 $ 80,962
Aug 18 $ 0.0116
-7.30%
$ 1.13 million $ 43,994
Aug 11 $ 0.0125
+18.03%
$ 1.24 million $ 99,306
Aug 4 $ 0.0107
+5.74%
$ 1.05 million $ 413,954
Jul 28 $ 0.00979
-4.91%
$ 1 million $ 569,324
Jul 21 $ 0.00929
+35.65%
$ 1.02 million $ 634,582
Jul 14 $ 0.00646
+44.05%
$ 680,364 $ 529,294
Jul 7 $ 0.00441
+3.33%
$ 445,747 $ 495,664
Jun 30 $ 0.00412
-2.24%
$ 424,108 $ 417,341
Jun 23 $ 0.00421
+1.78%
$ 418,350 $ 368,443
Jun 16 $ 0.00437
-1.54%
$ 410,809 $ 641,066
Jun 9 $ 0.00447
-18.12%
$ 440,422 $ 643,364
Jun 2 $ 0.00528
-5.53%
$ 542,214 $ 605,174
May 26 $ 0.00559
+6.72%
$ 554,857 $ 651,683
May 19 $ 0.0054
-8.96%
$ 519,937 $ 317,292
May 12 $ 0.00588
-12.55%
$ 589,014 $ 172,442
May 5 $ 0.0067
+9.02%
$ 667,890 $ 164,301
Download