povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00588
-4.59%
$ 584,047 $ 26,222
May 16, 2025 $ 0.00616
-2.41%
$ 612,157 $ 25,380
May 15, 2025 $ 0.00632
-4.50%
$ 627,454 $ 25,946
May 14, 2025 $ 0.00661
-2.01%
$ 657,001 $ 25,458
May 13, 2025 $ 0.00675
+2.04%
$ 670,497 $ 34,441
May 12, 2025 $ 0.00662
-1.60%
$ 657,110 $ 34,994
May 11, 2025 $ 0.00672
+0.33%
$ 667,890 $ 26,615
May 10, 2025 $ 0.0067
+5.53%
$ 665,524 $ 22,270
May 9, 2025 $ 0.00635
+2.07%
$ 630,582 $ 25,412
May 8, 2025 $ 0.00622
+5.37%
$ 617,857 $ 34,463
May 7, 2025 $ 0.0059
-1.27%
$ 586,420 $ 32,487
May 6, 2025 $ 0.00598
-0.44%
$ 594,043 $ 24,819
May 5, 2025 $ 0.00601
-2.26%
$ 596,684 $ 24,850
May 4, 2025 $ 0.00615
-3.59%
$ 610,450 $ 23,291
May 3, 2025 $ 0.00637
-0.09%
$ 633,183 $ 25,610
May 2, 2025 $ 0.00638
-0.73%
$ 633,758 $ 25,821
May 1, 2025 $ 0.00642
+0.44%
$ 638,129 $ 25,765
Apr 30, 2025 $ 0.0064
-0.74%
$ 635,347 $ 24,561
Apr 29, 2025 $ 0.00645
+0.04%
$ -- $ 24,921
Apr 28, 2025 $ 0.00645
-1.95%
$ 640,842 $ 25,652
Apr 27, 2025 $ 0.00658
-0.83%
$ 653,569 $ 26,792
Apr 26, 2025 $ 0.00663
+7.89%
$ 658,852 $ 27,055
Apr 25, 2025 $ 0.00615
+21.71%
$ 610,649 $ 30,063
Apr 24, 2025 $ 0.00505
+4.27%
$ 501,735 $ 18,878
Apr 23, 2025 $ 0.00484
+7.64%
$ 481,190 $ 19,209
Apr 22, 2025 $ 0.0045
-0.65%
$ 447,021 $ 85,297
Apr 21, 2025 $ 0.00453
+2.74%
$ 449,955 $ 75,449
Apr 20, 2025 $ 0.00441
+1.97%
$ 437,947 $ 70,515
Apr 19, 2025 $ 0.00432
-2.16%
$ 429,501 $ 72,626
Apr 18, 2025 $ 0.00442
+1.38%
$ 438,983 $ 73,542
Apr 17, 2025 $ 0.00437
+2.09%
$ 433,937 $ 75,068
Apr 16, 2025 $ 0.00427
-2.03%
$ 424,147 $ 55,874
Apr 15, 2025 $ 0.00436
+3.06%
$ 432,934 $ 20,997
Apr 14, 2025 $ 0.00423
-2.74%
$ 420,088 $ 56,579
Apr 13, 2025 $ 0.00435
-4.10%
$ 431,995 $ 58,287
Apr 12, 2025 $ 0.00455
+0.87%
$ 452,230 $ 60,747
Apr 11, 2025 $ 0.00452
-0.73%
$ 449,188 $ 43,494
Apr 10, 2025 $ 0.00456
-7.12%
$ 452,482 $ 35,075
Apr 9, 2025 $ 0.0049
+0.88%
$ 487,182 $ 24,552
Apr 8, 2025 $ 0.00486
+1.72%
$ 482,944 $ 13,867
Apr 7, 2025 $ 0.00478
+0.90%
$ 474,762 $ 10,491
Apr 6, 2025 $ 0.00474
-8.72%
$ 470,524 $ 11,565
Apr 5, 2025 $ 0.00519
+0.99%
$ 515,453 $ 11,476
Apr 4, 2025 $ 0.00513
-4.66%
$ 509,835 $ 9,134
Apr 3, 2025 $ 0.00538
-8.82%
$ 534,769 $ 12,169
Apr 2, 2025 $ 0.0059
-4.77%
$ 586,516 $ 13,147
Apr 1, 2025 $ 0.00619
-2.72%
$ 615,276 $ 10,583
Mar 31, 2025 $ 0.00637
-2.96%
$ 632,501 $ 10,668
Mar 30, 2025 $ 0.00656
+6.15%
$ 651,769 $ 13,838
Mar 29, 2025 $ 0.00618
-7.36%
$ 613,950 $ 17,096