povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00742
-0.22%
$ 717,323 $ 689
Jul 28, 4 PM $ 0.00743
+0.07%
$ 718,927 $ 697
Jul 28, 3 PM $ 0.00743
+0.76%
$ 718,401 $ 697
Jul 28, 2 PM $ 0.00737
+0.71%
$ 712,985 $ 871
Jul 28, 1 PM $ 0.00732
-1.02%
$ 707,989 $ 937
Jul 28, 12 PM $ 0.0074
+0.15%
$ 715,295 $ 947
Jul 28, 11 AM $ 0.00738
-0.28%
$ 714,221 $ 945
Jul 28, 10 AM $ 0.0074
-1.59%
$ 716,229 $ 948
Jul 28, 9 AM $ 0.00752
+1.70%
$ 727,782 $ 748
Jul 28, 8 AM $ 0.0074
+0.25%
$ 715,613 $ 498
Jul 28, 7 AM $ 0.00738
-1.07%
$ 713,659 $ 325
Jul 28, 6 AM $ 0.00745
+0.30%
$ 720,458 $ 328
Jul 28, 5 AM $ 0.00744
+0.09%
$ 719,181 $ 328
Jul 28, 4 AM $ 0.00741
-0.05%
$ 716,711 $ 327
Jul 28, 3 AM $ 0.00742
-0.51%
$ 717,950 $ 327
Jul 28, 2 AM $ 0.00746
+0.18%
$ 721,492 $ 254
Jul 28, 1 AM $ 0.00744
+0.23%
$ 720,001 $ 253
Jul 28, 12 AM $ 0.00747
-0.82%
$ 722,067 $ 254
Jul 27, 11 PM $ 0.00749
-0.06%
$ 724,339 $ 255
Jul 27, 10 PM $ 0.00749
-1.33%
$ 724,743 $ 255
Jul 27, 9 PM $ 0.00759
-0.58%
$ 734,186 $ 344
Jul 27, 8 PM $ 0.00763
+0.22%
$ 738,154 $ 346
Jul 27, 7 PM $ 0.00761
-0.24%
$ 735,747 $ 345
Jul 27, 6 PM $ 0.00761
-0.26%
$ 736,161 $ 346
Jul 27, 5 PM $ 0.00763
-1.80%
$ 738,157 $ 346
Jul 27, 4 PM $ 0.00777
+0.91%
$ 751,849 $ 396
Jul 27, 3 PM $ 0.00772
+0.04%
$ 746,456 $ 402
Jul 27, 2 PM $ 0.00771
-1.09%
$ 746,172 $ 230
Jul 27, 1 PM $ 0.0078
+0.27%
$ 754,422 $ 170
Jul 27, 12 PM $ 0.00778
-0.26%
$ 752,423 $ 446
Jul 27, 11 AM $ 0.0078
-0.12%
$ 754,387 $ 491
Jul 27, 10 AM $ 0.00781
-0.23%
$ 755,281 $ 515
Jul 27, 9 AM $ 0.00783
-0.01%
$ 757,009 $ 521
Jul 27, 8 AM $ 0.00783
-0.12%
$ 757,054 $ 521
Jul 27, 7 AM $ 0.00784
-0.16%
$ 757,957 $ 573
Jul 27, 6 AM $ 0.00785
-0.10%
$ 759,142 $ 614
Jul 27, 5 AM $ 0.00786
+0.07%
$ 759,904 $ 635
Jul 27, 4 AM $ 0.00785
+0.20%
$ 759,354 $ 635
Jul 27, 3 AM $ 0.00783
+0.20%
$ 757,845 $ 633
Jul 27, 2 AM $ 0.00782
-0.02%
$ 756,331 $ 632
Jul 27, 1 AM $ 0.00782
-0.04%
$ 756,471 $ 636
Jul 27, 12 AM $ 0.00782
-0.36%
$ 756,741 $ 636
Jul 26, 11 PM $ 0.00785
-0.04%
$ 759,441 $ 946
Jul 26, 10 PM $ 0.00785
+0.93%
$ 759,721 $ 1,071
Jul 26, 9 PM $ 0.00778
+0.19%
$ 752,740 $ 1,000
Jul 26, 8 PM $ 0.00777
-0.17%
$ 751,297 $ 1,010
Jul 26, 7 PM $ 0.00778
-0.09%
$ 752,582 $ 1,051
Jul 26, 6 PM $ 0.00779
-0.23%
$ 753,284 $ 1,080
Jul 26, 5 PM $ 0.00781
-0.39%
$ 755,044 $ 1,091
Jul 26, 4 PM $ 0.00784
-0.13%
$ 758,036 $ 1,037