povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00873
+0.14%
$ 849,356 $ 1,211
May 28, 5 PM $ 0.00871
+0.39%
$ 848,166 $ 1,209
May 28, 4 PM $ 0.00868
+0.64%
$ 844,885 $ 1,096
May 28, 3 PM $ 0.00863
-0.49%
$ 839,473 $ 1,091
May 28, 2 PM $ 0.00867
-3.65%
$ 843,589 $ 691
May 28, 1 PM $ 0.009
-0.03%
$ 875,558 $ 478
May 28, 12 PM $ 0.009
-0.11%
$ 875,830 $ 371
May 28, 11 AM $ 0.00901
-0.06%
$ 876,769 $ 389
May 28, 10 AM $ 0.00901
-0.10%
$ 877,282 $ 430
May 28, 9 AM $ 0.00902
+0.01%
$ 878,154 $ 463
May 28, 8 AM $ 0.00902
+0.03%
$ 878,047 $ 487
May 28, 7 AM $ 0.00902
+0.00%
$ 877,773 $ 497
May 28, 6 AM $ 0.00902
-0.01%
$ 877,754 $ 489
May 28, 5 AM $ 0.00902
-0.01%
$ 877,957 $ 674
May 28, 4 AM $ 0.00902
-0.01%
$ 878,058 $ 774
May 28, 3 AM $ 0.00902
+0.02%
$ 878,162 $ 811
May 28, 2 AM $ 0.00902
-0.57%
$ 877,954 $ 838
May 28, 1 AM $ 0.00907
-0.01%
$ 882,944 $ 821
May 28, 12 AM $ 0.00907
-0.06%
$ 883,041 $ 814
May 27, 11 PM $ 0.00908
-1.55%
$ 883,569 $ 820
May 27, 10 PM $ 0.00922
-0.84%
$ 897,496 $ 792
May 27, 9 PM $ 0.0093
-0.03%
$ 905,106 $ 736
May 27, 8 PM $ 0.0093
-0.01%
$ 905,336 $ 752
May 27, 7 PM $ 0.0093
-0.01%
$ 905,382 $ 764
May 27, 6 PM $ 0.0093
+0.00%
$ 905,470 $ 954
May 27, 5 PM $ 0.0093
+0.02%
$ 905,425 $ 962
May 27, 4 PM $ 0.0093
+0.00%
$ 905,284 $ 954
May 27, 3 PM $ 0.0093
-0.03%
$ 905,321 $ 958
May 27, 2 PM $ 0.0093
+0.00%
$ 905,576 $ 953
May 27, 1 PM $ 0.0093
+0.00%
$ 905,543 $ 1,011
May 27, 12 PM $ 0.0093
-4.76%
$ 905,544 $ 1,071
May 27, 11 AM $ 0.00977
+2.45%
$ 950,823 $ 1,057
May 27, 10 AM $ 0.00954
+2.22%
$ 928,076 $ 1,016
May 27, 9 AM $ 0.00933
-0.11%
$ 907,895 $ 984
May 27, 8 AM $ 0.00934
-1.59%
$ 908,877 $ 1,006
May 27, 7 AM $ 0.00949
-0.01%
$ 923,591 $ 993
May 27, 6 AM $ 0.00954
-5.11%
$ 928,083 $ 7
May 27, 5 AM $ 0.0102
+3.98%
$ 994,310 $ 753
May 27, 4 AM $ 0.00983
-2.60%
$ 956,278 $ 678
May 27, 3 AM $ 0.0101
-0.81%
$ 981,815 $ 630
May 27, 2 AM $ 0.0102
+0.21%
$ 989,827 $ 579
May 27, 1 AM $ 0.0101
+5.02%
$ 987,775 $ 578
May 27, 12 AM $ 0.00966
-4.61%
$ 940,585 $ 713
May 26, 11 PM $ 0.0101
+0.05%
$ 986,075 $ 654
May 26, 10 PM $ 0.0101
+0.46%
$ 985,539 $ 675
May 26, 9 PM $ 0.0101
-0.64%
$ 981,006 $ 847
May 26, 8 PM $ 0.0101
+0.46%
$ 987,297 $ 837
May 26, 7 PM $ 0.0101
+3.77%
$ 982,733 $ 891
May 26, 6 PM $ 0.00975
+0.22%
$ 949,282 $ 842
May 26, 5 PM $ 0.00973
-0.35%
$ 947,183 $ 826