povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00388
+0.64%
$ 384,924 $ 10,670
Apr 1, 11 PM $ 0.00386
+0.28%
$ 383,542 $ 10,670
Apr 1, 10 PM $ 0.00385
-0.35%
$ 382,469 $ 10,741
Apr 1, 9 PM $ 0.00386
-0.23%
$ 383,828 $ 10,700
Apr 1, 8 PM $ 0.00387
-1.26%
$ 384,725 $ 10,655
Apr 1, 7 PM $ 0.00392
+0.01%
$ 389,638 $ 10,627
Apr 1, 6 PM $ 0.00392
+0.14%
$ 389,596 $ 10,523
Apr 1, 5 PM $ 0.00385
+3.06%
$ 382,578 $ 10,459
Apr 1, 4 PM $ 0.00374
+0.00%
$ 371,216 $ 10,177
Apr 1, 3 PM $ 0.00374
-0.23%
$ 371,226 $ 10,185
Apr 1, 2 PM $ 0.00375
+0.24%
$ 372,093 $ 10,171
Apr 1, 1 PM $ 0.00374
-0.71%
$ 371,186 $ 10,053
Apr 1, 12 PM $ 0.00376
+0.21%
$ 373,843 $ 10,044
Apr 1, 11 AM $ 0.00376
+0.01%
$ 373,044 $ 10,105
Apr 1, 10 AM $ 0.00376
-1.82%
$ 373,801 $ 10,105
Apr 1, 9 AM $ 0.00384
+0.21%
$ 381,518 $ 10,012
Apr 1, 8 AM $ 0.00383
+5.91%
$ 380,723 $ 10,067
Apr 1, 7 AM $ 0.00357
+0.15%
$ 354,802 $ 10,794
Apr 1, 6 AM $ 0.00357
-0.23%
$ 354,275 $ 10,432
Apr 1, 5 AM $ 0.00357
+1.76%
$ 354,226 $ 10,470
Apr 1, 4 AM $ 0.0035
-2.71%
$ 348,099 $ 11,047
Apr 1, 3 AM $ 0.0036
-0.35%
$ 357,788 $ 10,943
Apr 1, 2 AM $ 0.00361
+0.23%
$ 359,027 $ 10,884
Apr 1, 1 AM $ 0.00361
+2.06%
$ 358,953 $ 11,047
Apr 1, 12 AM $ 0.00354
-3.01%
$ 351,719 $ 14,479
Mar 31, 11 PM $ 0.00365
+0.39%
$ 362,648 $ 14,452
Mar 31, 10 PM $ 0.00364
+2.84%
$ 361,245 $ 14,433
Mar 31, 9 PM $ 0.00354
-0.90%
$ 352,027 $ 14,379
Mar 31, 8 PM $ 0.00358
-2.66%
$ 355,963 $ 14,511
Mar 31, 7 PM $ 0.00368
-0.21%
$ 365,692 $ 14,618
Mar 31, 6 PM $ 0.00369
+0.05%
$ 366,453 $ 14,629
Mar 31, 5 PM $ 0.00369
-0.21%
$ 366,271 $ 14,519
Mar 31, 4 PM $ 0.0037
+0.24%
$ 367,034 $ 14,598
Mar 31, 3 PM $ 0.00369
-0.21%
$ 366,163 $ 14,623
Mar 31, 2 PM $ 0.00369
+0.00%
$ 366,177 $ 14,627
Mar 31, 1 PM $ 0.00369
-0.22%
$ 366,193 $ 14,571
Mar 31, 12 PM $ 0.00369
-0.01%
$ 366,153 $ 14,428
Mar 31, 11 AM $ 0.00369
+0.28%
$ 366,179 $ 14,304
Mar 31, 10 AM $ 0.00368
+0.11%
$ 365,173 $ 14,310
Mar 31, 9 AM $ 0.00369
+0.45%
$ 366,396 $ 14,200
Mar 31, 8 AM $ 0.00367
+8.39%
$ 364,762 $ 14,151
Mar 31, 7 AM $ 0.00338
-1.27%
$ 335,872 $ 13,516
Mar 31, 6 AM $ 0.00342
-2.16%
$ 340,189 $ 13,415
Mar 31, 5 AM $ 0.0035
-0.01%
$ 347,698 $ 13,339
Mar 31, 4 AM $ 0.0035
+0.19%
$ 347,735 $ 12,729
Mar 31, 3 AM $ 0.00349
+0.71%
$ 347,062 $ 12,803
Mar 31, 2 AM $ 0.00347
-0.95%
$ 344,603 $ 12,869
Mar 31, 1 AM $ 0.0035
-8.72%
$ 347,891 $ 12,718
Mar 31, 12 AM $ 0.00384
-0.23%
$ 381,124 $ 9,304
Mar 30, 11 PM $ 0.0038
-2.39%
$ 377,350 $ 9,349