povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00527
+0.00%
$ 523,593 $ 1,118
9:48 AM $ 0.00527
+0.00%
$ 523,593 $ 1,118
9:47 AM $ 0.00527
+0.00%
$ 523,593 $ 1,118
9:46 AM $ 0.00527
+0.00%
$ 523,593 $ 1,114
9:45 AM $ 0.00527
+0.00%
$ 523,593 $ 1,114
9:44 AM $ 0.00527
+0.00%
$ 523,448 $ 1,114
9:43 AM $ 0.00527
+0.00%
$ 523,448 $ 1,114
9:42 AM $ 0.00527
+0.00%
$ 523,448 $ 1,114
9:41 AM $ 0.00527
+0.00%
$ 523,448 $ 1,114
9:40 AM $ 0.00527
+0.00%
$ 523,448 $ 1,110
9:39 AM $ 0.00527
+0.00%
$ 523,441 $ 1,110
9:38 AM $ 0.00527
+0.00%
$ 523,441 $ 1,106
9:37 AM $ 0.00527
+0.00%
$ 523,441 $ 1,106
9:36 AM $ 0.00527
+0.00%
$ 523,441 $ 1,106
9:35 AM $ 0.00527
+0.00%
$ 523,441 $ 1,106
9:34 AM $ 0.00527
+0.00%
$ 523,434 $ 1,106
9:33 AM $ 0.00527
+0.00%
$ 523,434 $ 1,106
9:32 AM $ 0.00527
+0.00%
$ 523,434 $ 1,105
9:31 AM $ 0.00527
+0.00%
$ 523,434 $ 1,105
9:30 AM $ 0.00527
+0.00%
$ 523,434 $ 1,105
9:29 AM $ 0.00527
+0.00%
$ 523,218 $ 1,105
9:28 AM $ 0.00527
+0.00%
$ 523,218 $ 1,105
9:27 AM $ 0.00527
+0.00%
$ 523,218 $ 1,097
9:26 AM $ 0.00527
+0.00%
$ 523,218 $ 1,097
9:25 AM $ 0.00527
+0.00%
$ 523,218 $ 1,097
9:24 AM $ 0.00527
+0.00%
$ 523,201 $ 1,097
9:23 AM $ 0.00527
+0.00%
$ 523,201 $ 1,093
9:22 AM $ 0.00527
+0.00%
$ 523,201 $ 1,093
9:21 AM $ 0.00527
+0.00%
$ 523,201 $ 1,093
9:20 AM $ 0.00527
+0.00%
$ 523,201 $ 1,093
9:19 AM $ 0.00527
+0.00%
$ 523,812 $ 1,093
9:18 AM $ 0.00527
+0.00%
$ 523,812 $ 1,093
9:17 AM $ 0.00527
+0.00%
$ 523,812 $ 1,093
9:16 AM $ 0.00527
+0.00%
$ 523,812 $ 1,093
9:15 AM $ 0.00527
+0.18%
$ 523,812 $ 1,093
9:14 AM $ 0.0052
+0.00%
$ 516,049 $ 1,089
9:13 AM $ 0.0052
+0.00%
$ 516,049 $ 1,085
9:12 AM $ 0.0052
+0.03%
$ 516,049 $ 1,074
9:11 AM $ 0.00519
+0.66%
$ 516,049 $ 1,074
9:10 AM $ 0.00516
+0.00%
$ 516,049 $ 1,067
9:09 AM $ 0.00515
+3.24%
$ 511,897 $ 1,034
9:08 AM $ 0.00499
+0.00%
$ 511,897 $ 1,034
9:07 AM $ 0.00499
+0.00%
$ 511,897 $ 1,030
9:06 AM $ 0.00499
+0.00%
$ 511,897 $ 1,030
9:05 AM $ 0.00499
+0.00%
$ 511,897 $ 1,030
9:04 AM $ 0.00499
+0.00%
$ 495,863 $ 1,030
9:03 AM $ 0.00499
-0.02%
$ 495,863 $ 1,026
9:02 AM $ 0.00499
+0.00%
$ 495,863 $ 1,026
9:01 AM $ 0.00499
+0.00%
$ 495,863 $ 1,026
9:00 AM $ 0.00499
+0.00%
$ 495,863 $ 1,026