povel durev Historical Data

DUREV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0272
+2.69%
$ 2.72 million $ 80,879
Nov 29, 2024 $ 0.0265
+0.39%
$ 2.65 million $ 99,649
Nov 28, 2024 $ 0.0264
-2.24%
$ 2.64 million $ 119,896
Nov 27, 2024 $ 0.027
+2.85%
$ 2.7 million $ 134,383
Nov 26, 2024 $ 0.0263
-9.33%
$ 2.63 million $ 135,948
Nov 25, 2024 $ 0.029
+3.52%
$ 2.9 million $ 70,152
Nov 24, 2024 $ 0.028
-2.72%
$ 2.8 million $ 136,320
Nov 23, 2024 $ 0.0288
+16.75%
$ 2.88 million $ 182,671
Nov 22, 2024 $ 0.0247
-2.12%
$ 2.47 million $ 197,956
Nov 21, 2024 $ 0.0252
-5.23%
$ 2.52 million $ 215,410
Nov 20, 2024 $ 0.0268
-7.62%
$ 2.68 million $ 156,481
Nov 19, 2024 $ 0.029
-4.57%
$ 2.9 million $ 195,390
Nov 18, 2024 $ 0.0304
+1.10%
$ 3.04 million $ 151,101
Nov 17, 2024 $ 0.0301
-5.91%
$ 3.01 million $ 216,872
Nov 16, 2024 $ 0.032
+6.26%
$ 3.2 million $ 220,598
Nov 15, 2024 $ 0.0301
+4.99%
$ 3.01 million $ 294,100
Nov 14, 2024 $ 0.0287
-7.83%
$ 2.87 million $ 350,651
Nov 13, 2024 $ 0.0311
+13.91%
$ 3.11 million $ 175,507
Nov 12, 2024 $ 0.0273
-6.58%
$ 2.73 million $ 211,334
Nov 11, 2024 $ 0.0292
-0.07%
$ 2.92 million $ 186,237
Nov 10, 2024 $ 0.0294
+21.41%
$ 2.94 million $ 225,341
Nov 9, 2024 $ 0.0242
+26.33%
$ 2.42 million $ 130,897
Nov 8, 2024 $ 0.0192
+1.86%
$ 1.92 million $ 110,284
Nov 7, 2024 $ 0.0188
+11.38%
$ 1.88 million $ 77,339
Nov 6, 2024 $ 0.017
-4.19%
$ 1.7 million $ 55,750
Nov 5, 2024 $ 0.0178
+7.82%
$ 1.78 million $ 34,838
Nov 4, 2024 $ 0.0165
+0.10%
$ 1.65 million $ 42,025
Nov 3, 2024 $ 0.0164
-6.33%
$ 1.64 million $ 26,677
Nov 2, 2024 $ 0.0175
+3.32%
$ 1.75 million $ 31,838
Nov 1, 2024 $ 0.017
-3.80%
$ 1.7 million $ 51,493
Oct 31, 2024 $ 0.0176
-8.36%
$ 1.76 million $ 58,124
Oct 30, 2024 $ 0.0192
-4.19%
$ 1.92 million $ 37,176
Oct 29, 2024 $ 0.0201
+4.20%
$ 2.01 million $ 25,415
Oct 28, 2024 $ 0.0193
+3.50%
$ 1.93 million $ 27,441
Oct 27, 2024 $ 0.0186
+2.27%
$ 1.86 million $ 25,675
Oct 26, 2024 $ 0.0182
-0.96%
$ 1.82 million $ 25,960
Oct 25, 2024 $ 0.0184
-3.69%
$ 1.84 million $ 23,680
Oct 24, 2024 $ 0.0191
-0.21%
$ 1.91 million $ 26,345
Oct 23, 2024 $ 0.0191
-2.16%
$ 1.91 million $ 25,710
Oct 22, 2024 $ 0.0195
-5.49%
$ 1.95 million $ 30,352
Oct 21, 2024 $ 0.0207
+13.03%
$ 2.07 million $ 36,748
Oct 20, 2024 $ 0.0183
-0.85%
$ 1.83 million $ 27,943
Oct 19, 2024 $ 0.0185
+1.76%
$ 1.85 million $ 26,546
Oct 18, 2024 $ 0.0182
-3.79%
$ 1.82 million $ 26,735
Oct 17, 2024 $ 0.0189
-3.48%
$ 1.89 million $ 27,340
Oct 16, 2024 $ 0.0196
-0.11%
$ 1.96 million $ 27,202
Oct 15, 2024 $ 0.0196
-1.13%
$ 1.96 million $ 31,177
Oct 14, 2024 $ 0.0198
+3.44%
$ 1.98 million $ 46,189
Oct 13, 2024 $ 0.0191
-13.41%
$ 1.91 million $ 42,848
Oct 12, 2024 $ 0.0221
+2.36%
$ 2.21 million $ 38,640