povel durev Historical Data

DUREV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00975
+0.22%
$ 949,282 $ 842
May 26, 5 PM $ 0.00973
-0.35%
$ 947,183 $ 826
May 26, 4 PM $ 0.00977
+0.20%
$ 950,523 $ 1,019
May 26, 3 PM $ 0.00975
-0.37%
$ 948,670 $ 1,469
May 26, 2 PM $ 0.00978
+3.15%
$ 952,187 $ 1,601
May 26, 1 PM $ 0.00948
-1.25%
$ 923,086 $ 1,617
May 26, 12 PM $ 0.0096
-0.20%
$ 934,783 $ 1,894
May 26, 11 AM $ 0.00962
-0.38%
$ 936,671 $ 1,944
May 26, 10 AM $ 0.00966
+1.22%
$ 940,253 $ 1,946
May 26, 9 AM $ 0.00954
-0.60%
$ 928,962 $ 2,068
May 26, 8 AM $ 0.0096
+0.02%
$ 934,581 $ 4,934
May 26, 7 AM $ 0.0096
-0.10%
$ 934,434 $ 4,938
May 26, 6 AM $ 0.00961
-0.03%
$ 935,368 $ 4,948
May 26, 5 AM $ 0.00961
+0.09%
$ 935,679 $ 4,946
May 26, 4 AM $ 0.0096
-0.11%
$ 934,808 $ 4,945
May 26, 3 AM $ 0.00962
-0.11%
$ 935,808 $ 4,958
May 26, 2 AM $ 0.00963
-1.72%
$ 936,818 $ 4,959
May 26, 1 AM $ 0.00979
-1.13%
$ 953,220 $ 4,940
May 26, 12 AM $ 0.00991
-0.18%
$ 964,134 $ 4,764
May 25, 11 PM $ 0.00992
+0.00%
$ 965,898 $ 4,777
May 25, 10 PM $ 0.00992
-1.07%
$ 965,917 $ 4,757
May 25, 9 PM $ 0.01
+0.03%
$ 976,361 $ 4,553
May 25, 8 PM $ 0.01
-0.39%
$ 976,086 $ 4,551
May 25, 7 PM $ 0.0101
-2.19%
$ 979,899 $ 4,492
May 25, 6 PM $ 0.0103
-0.10%
$ 1 million $ 4,332
May 25, 5 PM $ 0.0103
-0.02%
$ 1 million $ 4,337
May 25, 4 PM $ 0.0103
+11.20%
$ 1 million $ 4,157
May 25, 3 PM $ 0.00925
+0.27%
$ 899,911 $ 3,816
May 25, 2 PM $ 0.00922
+3.26%
$ 897,468 $ 3,723
May 25, 1 PM $ 0.00893
+7.31%
$ 869,161 $ 3,697
May 25, 12 PM $ 0.00832
-5.97%
$ 809,939 $ 3,387
May 25, 11 AM $ 0.00885
-0.02%
$ 861,345 $ 3,337
May 25, 10 AM $ 0.00885
+1.19%
$ 861,530 $ 3,337
May 25, 9 AM $ 0.00874
+1.09%
$ 850,398 $ 172
May 25, 8 AM $ 0.00864
-1.15%
$ 841,240 $ 355
May 25, 7 AM $ 0.00874
+1.59%
$ 851,026 $ 392
May 25, 6 AM $ 0.00861
+0.00%
$ 837,736 $ 418
May 25, 5 AM $ 0.00861
+0.73%
$ 837,760 $ 465
May 25, 4 AM $ 0.00854
+0.01%
$ 831,651 $ 524
May 25, 3 AM $ 0.00854
+0.02%
$ 831,606 $ 597
May 25, 2 AM $ 0.00854
+0.00%
$ 831,471 $ 666
May 25, 1 AM $ 0.00854
-0.21%
$ 831,441 $ 666
May 25, 12 AM $ 0.00856
+0.21%
$ 833,208 $ 652
May 24, 11 PM $ 0.00854
-4.18%
$ 831,458 $ 648
May 24, 10 PM $ 0.00892
+0.00%
$ 867,693 $ 641
May 24, 9 PM $ 0.00891
+0.07%
$ 867,658 $ 643
May 24, 8 PM $ 0.00891
-0.01%
$ 867,039 $ 661
May 24, 7 PM $ 0.00891
-0.01%
$ 867,095 $ 661
May 24, 6 PM $ 0.00891
-0.01%
$ 867,177 $ 661
May 24, 5 PM $ 0.00891
+0.01%
$ 867,226 $ 671