povel durev Historical Data

DUREV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00384
-0.23%
$ 381,124 $ 9,304
Mar 30, 11 PM $ 0.0038
-2.39%
$ 377,350 $ 9,349
Mar 30, 10 PM $ 0.00389
-1.52%
$ 386,584 $ 9,392
Mar 30, 9 PM $ 0.00395
-0.80%
$ 392,536 $ 9,394
Mar 30, 8 PM $ 0.00398
+4.67%
$ 395,708 $ 9,325
Mar 30, 7 PM $ 0.0038
+0.00%
$ 377,155 $ 9,399
Mar 30, 6 PM $ 0.0038
-0.24%
$ 377,151 $ 9,360
Mar 30, 5 PM $ 0.00381
+0.00%
$ 378,058 $ 9,485
Mar 30, 4 PM $ 0.00381
+0.00%
$ 378,065 $ 9,510
Mar 30, 3 PM $ 0.00381
+0.50%
$ 378,064 $ 9,557
Mar 30, 2 PM $ 0.00379
-0.76%
$ 376,184 $ 9,683
Mar 30, 1 PM $ 0.00382
+0.05%
$ 379,057 $ 9,747
Mar 30, 12 PM $ 0.00381
+0.26%
$ 378,863 $ 9,802
Mar 30, 11 AM $ 0.0038
+0.32%
$ 377,872 $ 9,846
Mar 30, 10 AM $ 0.00379
+0.00%
$ 376,081 $ 9,812
Mar 30, 9 AM $ 0.00379
+0.00%
$ 376,082 $ 9,907
Mar 30, 8 AM $ 0.00379
-0.01%
$ 376,096 $ 9,954
Mar 30, 7 AM $ 0.00379
-0.52%
$ 376,126 $ 10,178
Mar 30, 6 AM $ 0.00381
+0.00%
$ 378,103 $ 10,269
Mar 30, 5 AM $ 0.00381
-0.91%
$ 378,104 $ 10,292
Mar 30, 4 AM $ 0.00384
-0.18%
$ 381,563 $ 10,248
Mar 30, 3 AM $ 0.00385
+0.18%
$ 382,254 $ 10,237
Mar 30, 2 AM $ 0.00384
-0.51%
$ 381,557 $ 10,285
Mar 30, 1 AM $ 0.00387
-2.14%
$ 384,421 $ 10,295
Mar 30, 12 AM $ 0.00395
-1.94%
$ 392,811 $ 10,277
Mar 29, 11 PM $ 0.00403
-2.40%
$ 400,576 $ 10,433
Mar 29, 10 PM $ 0.00413
-0.01%
$ 410,428 $ 10,448
Mar 29, 9 PM $ 0.00413
+1.09%
$ 410,458 $ 10,373
Mar 29, 8 PM $ 0.00409
-1.86%
$ 406,015 $ 10,486
Mar 29, 7 PM $ 0.00416
+0.28%
$ 413,700 $ 10,278
Mar 29, 6 PM $ 0.00415
+1.07%
$ 412,527 $ 10,355
Mar 29, 5 PM $ 0.00406
+5.04%
$ 403,030 $ 10,349
Mar 29, 4 PM $ 0.00386
-0.18%
$ 383,705 $ 10,492
Mar 29, 3 PM $ 0.00387
-0.23%
$ 384,412 $ 10,508
Mar 29, 2 PM $ 0.00388
-4.29%
$ 385,312 $ 10,394
Mar 29, 1 PM $ 0.00405
+0.25%
$ 402,574 $ 10,534
Mar 29, 12 PM $ 0.00404
-0.24%
$ 401,590 $ 10,607
Mar 29, 11 AM $ 0.00405
+0.52%
$ 402,557 $ 10,633
Mar 29, 10 AM $ 0.00402
+3.97%
$ 399,583 $ 10,846
Mar 29, 9 AM $ 0.00387
+0.20%
$ 384,308 $ 10,702
Mar 29, 8 AM $ 0.00387
+0.00%
$ 384,325 $ 11,442
Mar 29, 7 AM $ 0.00387
-1.58%
$ 384,312 $ 11,420
Mar 29, 6 AM $ 0.00394
+0.00%
$ 391,255 $ 11,424
Mar 29, 5 AM $ 0.00394
-2.71%
$ 391,251 $ 11,358
Mar 29, 4 AM $ 0.00405
-2.74%
$ 402,158 $ 11,328
Mar 29, 3 AM $ 0.00416
-0.24%
$ 413,502 $ 11,168
Mar 29, 2 AM $ 0.00417
+0.35%
$ 414,495 $ 11,093
Mar 29, 1 AM $ 0.00416
+6.12%
$ 413,065 $ 11,311
Mar 29, 12 AM $ 0.00392
-6.02%
$ 389,235 $ 11,335
Mar 28, 11 PM $ 0.00417
-0.01%
$ 414,178 $ 11,171