povel durev Historical Data

DUREV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00784
-0.13%
$ 758,036 $ 1,037
Jul 26, 3 PM $ 0.00785
+0.68%
$ 758,992 $ 1,054
Jul 26, 2 PM $ 0.00779
-0.10%
$ 753,891 $ 1,052
Jul 26, 1 PM $ 0.0078
-1.32%
$ 754,640 $ 1,038
Jul 26, 12 PM $ 0.00786
-0.01%
$ 759,971 $ 1,107
Jul 26, 11 AM $ 0.00786
+0.55%
$ 760,041 $ 1,067
Jul 26, 10 AM $ 0.00781
+0.15%
$ 755,888 $ 1,060
Jul 26, 9 AM $ 0.0078
+0.03%
$ 754,736 $ 1,092
Jul 26, 8 AM $ 0.0078
-1.40%
$ 754,497 $ 1,096
Jul 26, 7 AM $ 0.00791
+0.42%
$ 765,178 $ 1,475
Jul 26, 6 AM $ 0.00788
-0.28%
$ 761,950 $ 1,483
Jul 26, 5 AM $ 0.0079
+0.09%
$ 764,065 $ 1,469
Jul 26, 4 AM $ 0.00789
-0.08%
$ 763,409 $ 1,467
Jul 26, 3 AM $ 0.0079
+0.48%
$ 764,005 $ 1,539
Jul 26, 2 AM $ 0.00786
-1.66%
$ 760,359 $ 1,541
Jul 26, 1 AM $ 0.00799
-0.24%
$ 773,176 $ 1,536
Jul 26, 12 AM $ 0.00801
+3.75%
$ 775,010 $ 1,539
Jul 25, 11 PM $ 0.00772
+1.43%
$ 746,999 $ 1,240
Jul 25, 10 PM $ 0.00761
+0.46%
$ 736,468 $ 1,109
Jul 25, 9 PM $ 0.00758
-0.46%
$ 733,097 $ 1,092
Jul 25, 8 PM $ 0.00761
+0.66%
$ 736,486 $ 1,089
Jul 25, 7 PM $ 0.00756
+0.12%
$ 731,637 $ 1,043
Jul 25, 6 PM $ 0.00756
-0.22%
$ 730,787 $ 1,033
Jul 25, 5 PM $ 0.00757
+0.66%
$ 732,366 $ 1,024
Jul 25, 4 PM $ 0.00752
+0.89%
$ 727,581 $ 1,017
Jul 25, 3 PM $ 0.00746
-0.29%
$ 721,156 $ 995
Jul 25, 2 PM $ 0.00748
-0.59%
$ 723,271 $ 989
Jul 25, 1 PM $ 0.00752
+2.68%
$ 727,550 $ 988
Jul 25, 12 PM $ 0.00733
+0.19%
$ 708,575 $ 698
Jul 25, 11 AM $ 0.00731
-0.03%
$ 706,907 $ 697
Jul 25, 10 AM $ 0.00731
-0.86%
$ 707,123 $ 682
Jul 25, 9 AM $ 0.00737
+0.00%
$ 712,528 $ 534
Jul 25, 8 AM $ 0.00737
+5.00%
$ 712,506 $ 645
Jul 25, 7 AM $ 0.00702
+0.20%
$ 678,588 $ 208
Jul 25, 6 AM $ 0.007
-0.12%
$ 677,248 $ 180
Jul 25, 5 AM $ 0.00701
-0.04%
$ 678,060 $ 180
Jul 25, 4 AM $ 0.00701
-0.43%
$ 678,345 $ 188
Jul 25, 3 AM $ 0.00704
+0.09%
$ 681,242 $ 120
Jul 25, 2 AM $ 0.00704
+0.37%
$ 680,641 $ 120
Jul 25, 1 AM $ 0.00701
-0.03%
$ 678,102 $ 111
Jul 25, 12 AM $ 0.00701
-0.01%
$ 678,331 $ 490
Jul 24, 11 PM $ 0.00701
+0.22%
$ 678,369 $ 571
Jul 24, 10 PM $ 0.007
-0.14%
$ 676,867 $ 570
Jul 24, 9 PM $ 0.00701
+0.08%
$ 677,824 $ 576
Jul 24, 8 PM $ 0.007
+0.04%
$ 677,250 $ 576
Jul 24, 7 PM $ 0.007
+0.30%
$ 676,985 $ 576
Jul 24, 6 PM $ 0.00698
-0.10%
$ 674,944 $ 554
Jul 24, 5 PM $ 0.00698
+0.35%
$ 675,611 $ 555
Jul 24, 4 PM $ 0.00696
+0.11%
$ 673,272 $ 553
Jul 24, 3 PM $ 0.00695
+0.42%
$ 672,562 $ 552