povel durev Historical Data

DUREV Page 11
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00866
+0.00%
$ 842,433 $ 2,350
7:17 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:16 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:15 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:14 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:13 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:12 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:11 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:10 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:09 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:08 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:07 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:06 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:05 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:04 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:03 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:02 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:01 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:00 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
6:59 AM $ 0.00866
+0.00%
$ 843,329 $ 2,345
6:58 AM $ 0.00867
+0.00%
$ 843,329 $ 2,345
6:57 AM $ 0.00867
+0.00%
$ 843,329 $ 2,341
6:56 AM $ 0.00867
+0.00%
$ 843,329 $ 2,341
6:55 AM $ 0.00867
+0.00%
$ 843,329 $ 2,341
6:54 AM $ 0.00867
+0.00%
$ 843,454 $ 2,341
6:53 AM $ 0.00867
+0.00%
$ 843,454 $ 2,341
6:52 AM $ 0.00867
+0.00%
$ 843,454 $ 2,341
6:51 AM $ 0.00867
+0.00%
$ 843,454 $ 2,345
6:50 AM $ 0.00867
+0.00%
$ 843,454 $ 2,345
6:49 AM $ 0.00867
+0.00%
$ 843,456 $ 2,345
6:48 AM $ 0.00867
+0.00%
$ 843,456 $ 2,341
6:47 AM $ 0.00867
+0.00%
$ 843,456 $ 2,341
6:46 AM $ 0.00867
+0.00%
$ 843,456 $ 2,341
6:45 AM $ 0.00867
+0.00%
$ 843,456 $ 2,345
6:44 AM $ 0.00867
+0.00%
$ 843,454 $ 2,345
6:43 AM $ 0.00867
+0.00%
$ 843,454 $ 2,341
6:42 AM $ 0.00867
+0.00%
$ 843,454 $ 2,370
6:41 AM $ 0.00867
+0.00%
$ 843,454 $ 2,374
6:40 AM $ 0.00867
+0.00%
$ 843,454 $ 2,374
6:39 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:38 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:37 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:36 AM $ 0.00867
+0.00%
$ 843,603 $ 2,378
6:35 AM $ 0.00867
+0.00%
$ 843,603 $ 2,378
6:34 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:33 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:32 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:31 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:30 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374
6:29 AM $ 0.00867
+0.00%
$ 843,603 $ 2,374