povel durev Historical Data

DUREV Page 11
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00526
+0.00%
$ 522,585 $ 1,224
10:40 AM $ 0.00526
+0.00%
$ 522,585 $ 1,224
10:39 AM $ 0.00526
+0.00%
$ 522,576 $ 1,220
10:38 AM $ 0.00526
+0.00%
$ 522,576 $ 1,220
10:37 AM $ 0.00526
+0.00%
$ 522,576 $ 1,220
10:36 AM $ 0.00526
+0.00%
$ 522,576 $ 1,220
10:35 AM $ 0.00526
+0.00%
$ 522,576 $ 1,216
10:34 AM $ 0.00526
+0.00%
$ 522,566 $ 1,216
10:33 AM $ 0.00527
+0.00%
$ 522,566 $ 1,216
10:32 AM $ 0.00527
+0.00%
$ 522,566 $ 1,155
10:31 AM $ 0.00527
+0.00%
$ 522,566 $ 1,151
10:30 AM $ 0.00527
+0.00%
$ 522,566 $ 1,151
10:29 AM $ 0.00527
+0.00%
$ 523,929 $ 1,151
10:28 AM $ 0.00527
+0.00%
$ 523,929 $ 1,151
10:27 AM $ 0.00527
+0.00%
$ 523,929 $ 1,151
10:26 AM $ 0.00527
+0.00%
$ 523,929 $ 1,147
10:25 AM $ 0.00527
+0.00%
$ 523,929 $ 1,147
10:24 AM $ 0.00527
+0.00%
$ 523,924 $ 1,147
10:23 AM $ 0.00527
+0.00%
$ 523,924 $ 1,147
10:22 AM $ 0.00527
+0.00%
$ 523,924 $ 1,147
10:21 AM $ 0.00527
+0.00%
$ 523,924 $ 1,147
10:20 AM $ 0.00527
+0.00%
$ 523,924 $ 1,147
10:19 AM $ 0.00527
+0.00%
$ 523,924 $ 1,146
10:18 AM $ 0.00527
+0.00%
$ 523,924 $ 1,146
10:17 AM $ 0.00527
+0.00%
$ 523,924 $ 1,142
10:16 AM $ 0.00527
+0.00%
$ 523,924 $ 1,142
10:15 AM $ 0.00527
+0.00%
$ 523,924 $ 1,142
10:14 AM $ 0.00527
+0.00%
$ 523,598 $ 1,142
10:13 AM $ 0.00527
+0.00%
$ 523,598 $ 1,138
10:12 AM $ 0.00527
+0.00%
$ 523,598 $ 1,138
10:11 AM $ 0.00527
+0.00%
$ 523,598 $ 1,134
10:10 AM $ 0.00527
+0.00%
$ 523,598 $ 1,134
10:09 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:08 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:07 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:06 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:05 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:04 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:03 AM $ 0.00527
+0.00%
$ 523,592 $ 1,134
10:02 AM $ 0.00527
+0.00%
$ 523,592 $ 1,130
10:01 AM $ 0.00527
+0.00%
$ 523,592 $ 1,126
10:00 AM $ 0.00527
+0.00%
$ 523,592 $ 1,126
9:59 AM $ 0.00527
+0.00%
$ 523,606 $ 1,126
9:58 AM $ 0.00527
+0.00%
$ 523,606 $ 1,122
9:57 AM $ 0.00527
+0.00%
$ 523,606 $ 1,122
9:56 AM $ 0.00527
+0.00%
$ 523,606 $ 1,122
9:55 AM $ 0.00527
+0.00%
$ 523,606 $ 1,122
9:54 AM $ 0.00527
+0.00%
$ 523,600 $ 1,122
9:53 AM $ 0.00527
+0.00%
$ 523,600 $ 1,122
9:52 AM $ 0.00527
+0.00%
$ 523,600 $ 1,118