povel durev Historical Data

DUREV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0216
+0.82%
$ 2.16 million $ 37,982
Oct 10, 2024 $ 0.0214
-8.92%
$ 2.14 million $ 41,832
Oct 9, 2024 $ 0.0235
-9.44%
$ 2.35 million $ 47,533
Oct 8, 2024 $ 0.0259
-1.97%
$ 2.59 million $ 39,160
Oct 7, 2024 $ 0.0264
+0.19%
$ 2.64 million $ 36,070
Oct 6, 2024 $ 0.0264
+1.17%
$ 2.64 million $ 48,822
Oct 5, 2024 $ 0.0261
-1.71%
$ 2.61 million $ 32,598
Oct 4, 2024 $ 0.0265
-1.09%
$ 2.65 million $ 38,535
Oct 3, 2024 $ 0.0268
-3.72%
$ 2.68 million $ 34,877
Oct 2, 2024 $ 0.0279
-1.57%
$ 2.79 million $ 31,499
Oct 1, 2024 $ 0.0283
-8.26%
$ 2.83 million $ 40,297
Sep 30, 2024 $ 0.0309
-8.65%
$ 3.09 million $ 39,108
Sep 29, 2024 $ 0.0324
-1.97%
$ 3.24 million $ 39,243
Sep 28, 2024 $ 0.0329
-0.14%
$ 3.29 million $ 39,048
Sep 27, 2024 $ 0.0329
-9.62%
$ 3.29 million $ 23,013
Sep 26, 2024 $ 0.0364
-0.99%
$ 3.64 million $ 41,509
Sep 25, 2024 $ 0.0368
+0.13%
$ 3.68 million $ 40,027
Sep 24, 2024 $ 0.0367
-2.80%
$ 3.67 million $ 38,194
Sep 23, 2024 $ 0.0378
-2.80%
$ 3.78 million $ 32,793
Sep 22, 2024 $ 0.0388
+0.96%
$ 3.88 million $ 15,299
Sep 21, 2024 $ 0.0386
+0.69%
$ 3.86 million $ 36,252
Sep 20, 2024 $ 0.0383
-0.81%
$ 3.83 million $ 44,056
Sep 19, 2024 $ 0.0386
+1.01%
$ 3.86 million $ 37,661
Sep 18, 2024 $ 0.0383
+8.50%
$ 3.83 million $ 39,183
Sep 17, 2024 $ 0.0349
-0.72%
$ 3.49 million $ 34,210
Sep 16, 2024 $ 0.0351
-1.03%
$ 3.51 million $ 38,877
Sep 15, 2024 $ 0.0353
-0.96%
$ 3.53 million $ 36,324
Sep 14, 2024 $ 0.0357
+0.40%
$ 3.57 million $ 39,960
Sep 13, 2024 $ 0.0356
+2.70%
$ 3.56 million $ 37,178
Sep 12, 2024 $ 0.0346
-0.86%
$ 3.46 million $ 38,090
Sep 11, 2024 $ 0.0349
-11.02%
$ 3.49 million $ 30,358
Sep 10, 2024 $ 0.0392
+2.54%
$ 3.92 million $ 28,236
Sep 9, 2024 $ 0.0382
+5.63%
$ 3.82 million $ 27,809
Sep 8, 2024 $ 0.0361
+2.75%
$ 3.61 million $ 29,673
Sep 7, 2024 $ 0.0351
-0.98%
$ 3.51 million $ 25,890
Sep 6, 2024 $ 0.0355
-1.38%
$ 3.55 million $ 39,218
Sep 5, 2024 $ 0.036
+5.78%
$ 3.6 million $ 35,219
Sep 4, 2024 $ 0.034
-10.28%
$ 3.4 million $ 38,920
Sep 3, 2024 $ 0.0379
-5.18%
$ 3.79 million $ 48,225
Sep 2, 2024 $ 0.04
-2.82%
$ 4 million $ 46,514
Sep 1, 2024 $ 0.0411
-9.03%
$ 4.11 million $ 48,539
Aug 31, 2024 $ 0.0452
+2.94%
$ 4.52 million $ 46,202
Aug 30, 2024 $ 0.0439
-8.83%
$ 4.39 million $ 54,385
Aug 29, 2024 $ 0.0482
+0.96%
$ 4.82 million $ 86,915
Aug 28, 2024 $ 0.0477
-2.32%
$ 4.77 million $ 97,495
Aug 27, 2024 $ 0.0484
+1.41%
$ 4.84 million $ 97,061
Aug 26, 2024 $ 0.0477
-15.80%
$ 4.77 million $ 119,053
Aug 25, 2024 $ 0.0561
+34.24%
$ 5.61 million $ 166,893
Aug 24, 2024 $ 0.0418
-17.02%
$ 4.18 million $ 98,872
Aug 23, 2024 $ 0.0503
+6.22%
$ 5.03 million $ 82,079