povel durev Historical Data

DUREV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00752
+0.30%
$ 746,614 $ 74,242
Feb 5, 2025 $ 0.00749
-1.93%
$ 744,025 $ 84,990
Feb 4, 2025 $ 0.00765
-1.86%
$ 759,963 $ 75,309
Feb 3, 2025 $ 0.0078
-0.14%
$ 774,696 $ 89,099
Feb 2, 2025 $ 0.00781
-15.14%
$ 776,112 $ 78,121
Feb 1, 2025 $ 0.00921
-3.47%
$ 914,619 $ 86,673
Jan 31, 2025 $ 0.00954
-2.40%
$ 947,463 $ 82,884
Jan 30, 2025 $ 0.00977
+0.55%
$ 970,617 $ 83,967
Jan 29, 2025 $ 0.00972
+0.65%
$ 965,329 $ 74,738
Jan 28, 2025 $ 0.00961
-0.68%
$ 954,997 $ 54,010
Jan 27, 2025 $ 0.00964
-21.66%
$ 957,870 $ 55,388
Jan 26, 2025 $ 0.0123
-0.46%
$ 1.22 million $ 54,356
Jan 25, 2025 $ 0.0124
+0.26%
$ 1.23 million $ 53,116
Jan 24, 2025 $ 0.0123
+3.16%
$ 1.23 million $ 40,014
Jan 23, 2025 $ 0.012
-6.15%
$ 1.19 million $ 56,943
Jan 22, 2025 $ 0.0127
+1.39%
$ 1.26 million $ 61,900
Jan 21, 2025 $ 0.0126
+1.51%
$ 1.25 million $ 57,988
Jan 20, 2025 $ 0.0124
-2.08%
$ 1.23 million $ 105,726
Jan 19, 2025 $ 0.0127
-8.79%
$ 1.26 million $ 97,079
Jan 18, 2025 $ 0.0139
-12.58%
$ 1.38 million $ 100,261
Jan 17, 2025 $ 0.0159
+4.05%
$ 1.58 million $ 90,246
Jan 16, 2025 $ 0.0153
+0.86%
$ 1.52 million $ 90,192
Jan 15, 2025 $ 0.0151
-0.18%
$ 1.5 million $ 90,457
Jan 14, 2025 $ 0.0152
+3.17%
$ 1.51 million $ 87,293
Jan 13, 2025 $ 0.0147
-3.81%
$ 1.46 million $ 81,040
Jan 12, 2025 $ 0.0153
+0.67%
$ 1.52 million $ 99,299
Jan 11, 2025 $ 0.0152
-0.78%
$ 1.51 million $ 82,719
Jan 10, 2025 $ 0.0153
-0.45%
$ 1.52 million $ 72,598
Jan 9, 2025 $ 0.0153
-5.55%
$ 1.52 million $ 87,465
Jan 8, 2025 $ 0.0162
-1.33%
$ 1.61 million $ 100,871
Jan 7, 2025 $ 0.0165
-5.59%
$ 1.64 million $ 96,186
Jan 6, 2025 $ 0.0175
-0.72%
$ 1.73 million $ 94,927
Jan 5, 2025 $ 0.0176
-2.08%
$ 1.75 million $ 112,301
Jan 4, 2025 $ 0.018
+0.11%
$ 1.79 million $ 92,353
Jan 3, 2025 $ 0.018
-2.09%
$ 1.79 million $ 90,776
Jan 2, 2025 $ 0.0184
+8.01%
$ 1.82 million $ 87,891
Jan 1, 2025 $ 0.017
-0.61%
$ 1.69 million $ 116,397
Dec 31, 2024 $ 0.0171
-0.63%
$ 1.7 million $ 115,189
Dec 30, 2024 $ 0.0172
-4.17%
$ 1.71 million $ 83,755
Dec 29, 2024 $ 0.018
-0.80%
$ 1.79 million $ 82,827
Dec 28, 2024 $ 0.0182
-2.71%
$ 1.8 million $ 79,575
Dec 27, 2024 $ 0.0187
-4.42%
$ 1.85 million $ 95,300
Dec 26, 2024 $ 0.0195
-3.52%
$ 1.94 million $ 81,656
Dec 25, 2024 $ 0.0202
+6.38%
$ 2.01 million $ 89,130
Dec 24, 2024 $ 0.019
+0.79%
$ 1.89 million $ 86,042
Dec 23, 2024 $ 0.0189
+3.37%
$ 1.87 million $ 108,051
Dec 22, 2024 $ 0.0183
+0.52%
$ 1.81 million $ 101,450
Dec 21, 2024 $ 0.0182
-2.98%
$ 1.81 million $ 99,946
Dec 20, 2024 $ 0.0187
-1.17%
$ 1.86 million $ 108,240
Dec 19, 2024 $ 0.0189
-1.65%
$ 1.88 million $ 100,422