povel durev Historical Data

DUREV Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00891
+0.01%
$ 867,226 $ 671
May 24, 4 PM $ 0.00891
+3.93%
$ 867,151 $ 695
May 24, 3 PM $ 0.00857
-3.66%
$ 834,386 $ 706
May 24, 2 PM $ 0.0089
+3.84%
$ 866,054 $ 705
May 24, 1 PM $ 0.00857
-3.77%
$ 834,043 $ 725
May 24, 12 PM $ 0.0089
-0.04%
$ 866,680 $ 746
May 24, 11 AM $ 0.00891
+0.01%
$ 867,055 $ 796
May 24, 10 AM $ 0.00891
+1.95%
$ 866,971 $ 856
May 24, 9 AM $ 0.00874
+0.58%
$ 850,400 $ 2,106
May 24, 8 AM $ 0.00869
-0.75%
$ 845,513 $ 2,154
May 24, 7 AM $ 0.00875
-1.24%
$ 851,872 $ 2,179
May 24, 6 AM $ 0.00886
-0.78%
$ 862,588 $ 2,328
May 24, 5 AM $ 0.00893
-0.26%
$ 869,408 $ 2,494
May 24, 4 AM $ 0.00896
+1.78%
$ 871,704 $ 2,481
May 24, 3 AM $ 0.0088
-1.65%
$ 856,500 $ 2,407
May 24, 2 AM $ 0.00895
-0.24%
$ 870,875 $ 2,447
May 24, 1 AM $ 0.00897
+0.35%
$ 872,964 $ 2,464
May 24, 12 AM $ 0.00894
-0.46%
$ 869,955 $ 2,511
May 23, 11 PM $ 0.00898
+0.08%
$ 873,971 $ 2,548
May 23, 10 PM $ 0.00897
-0.20%
$ 873,250 $ 2,537
May 23, 9 PM $ 0.00899
-1.04%
$ 874,973 $ 2,549
May 23, 8 PM $ 0.00908
+1.18%
$ 884,191 $ 2,735
May 23, 7 PM $ 0.00898
+0.39%
$ 873,844 $ 2,701
May 23, 6 PM $ 0.00894
+0.86%
$ 870,407 $ 2,725
May 23, 5 PM $ 0.00887
+0.03%
$ 862,995 $ 2,728
May 23, 4 PM $ 0.00886
+1.95%
$ 862,710 $ 2,674
May 23, 3 PM $ 0.00869
-1.79%
$ 846,246 $ 2,609
May 23, 2 PM $ 0.00885
+3.21%
$ 861,696 $ 2,552
May 23, 1 PM $ 0.00858
-2.18%
$ 834,885 $ 2,462
May 23, 12 PM $ 0.00877
-0.06%
$ 853,479 $ 2,451
May 23, 11 AM $ 0.00877
-0.12%
$ 853,974 $ 2,417
May 23, 10 AM $ 0.00879
+0.07%
$ 855,508 $ 1,584
May 23, 9 AM $ 0.00878
-0.05%
$ 854,925 $ 1,065
May 23, 8 AM $ 0.00879
+4.94%
$ 855,352 $ 943
May 23, 7 AM $ 0.00837
-5.73%
$ 815,116 $ 1,252
May 23, 6 AM $ 0.00889
-3.44%
$ 865,019 $ 649
May 23, 5 AM $ 0.0092
+0.73%
$ 895,816 $ 869
May 23, 4 AM $ 0.00914
-0.45%
$ 889,297 $ 857
May 23, 3 AM $ 0.00918
-0.08%
$ 893,358 $ 872
May 23, 2 AM $ 0.00917
-0.52%
$ 892,961 $ 527
May 23, 1 AM $ 0.00921
-0.36%
$ 895,999 $ 529
May 23, 12 AM $ 0.00924
+0.85%
$ 899,320 $ 797
May 22, 11 PM $ 0.00916
-1.78%
$ 891,706 $ 812
May 22, 10 PM $ 0.00933
-0.11%
$ 907,827 $ 830
May 22, 9 PM $ 0.00934
+0.42%
$ 908,799 $ 832
May 22, 8 PM $ 0.0093
-0.11%
$ 905,002 $ 679
May 22, 7 PM $ 0.00931
-0.60%
$ 906,027 $ 795
May 22, 6 PM $ 0.00936
-4.04%
$ 911,464 $ 941
May 22, 5 PM $ 0.00976
+0.33%
$ 949,806 $ 892
May 22, 4 PM $ 0.00973
+0.06%
$ 946,641 $ 1,235