povel durev Historical Data

DUREV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00392
-6.02%
$ 389,235 $ 11,335
Mar 28, 11 PM $ 0.00417
-0.01%
$ 414,178 $ 11,171
Mar 28, 10 PM $ 0.00417
-0.09%
$ 414,217 $ 11,212
Mar 28, 9 PM $ 0.00417
+0.08%
$ 414,594 $ 11,088
Mar 28, 8 PM $ 0.00417
-1.30%
$ 414,246 $ 11,131
Mar 28, 7 PM $ 0.00423
+0.22%
$ 419,706 $ 11,253
Mar 28, 6 PM $ 0.00422
-0.19%
$ 418,766 $ 11,139
Mar 28, 5 PM $ 0.00422
+6.35%
$ 419,548 $ 12,469
Mar 28, 4 PM $ 0.00397
-3.74%
$ 394,486 $ 12,371
Mar 28, 3 PM $ 0.00413
+0.35%
$ 409,796 $ 12,472
Mar 28, 2 PM $ 0.00411
+2.94%
$ 408,386 $ 12,499
Mar 28, 1 PM $ 0.00399
-2.82%
$ 396,738 $ 12,574
Mar 28, 12 PM $ 0.00411
+0.01%
$ 408,252 $ 12,462
Mar 28, 11 AM $ 0.00411
+1.79%
$ 408,224 $ 12,486
Mar 28, 10 AM $ 0.00404
-0.01%
$ 401,062 $ 12,286
Mar 28, 9 AM $ 0.00404
+4.57%
$ 401,094 $ 12,320
Mar 28, 8 AM $ 0.00386
+0.13%
$ 383,567 $ 11,516
Mar 28, 7 AM $ 0.00386
-0.15%
$ 383,772 $ 11,440
Mar 28, 6 AM $ 0.00387
+0.12%
$ 384,357 $ 11,426
Mar 28, 5 AM $ 0.00386
+0.02%
$ 383,889 $ 11,466
Mar 28, 4 AM $ 0.00386
+0.02%
$ 383,801 $ 11,567
Mar 28, 3 AM $ 0.00386
-3.47%
$ 383,731 $ 11,484
Mar 28, 2 AM $ 0.004
+0.27%
$ 397,533 $ 11,645
Mar 28, 1 AM $ 0.00399
+0.34%
$ 396,480 $ 11,708
Mar 28, 12 AM $ 0.00398
+0.65%
$ 395,143 $ 11,644
Mar 27, 11 PM $ 0.00392
+1.97%
$ 389,787 $ 11,709
Mar 27, 10 PM $ 0.00385
-0.03%
$ 382,261 $ 11,663
Mar 27, 9 PM $ 0.00385
+0.19%
$ 382,359 $ 11,714
Mar 27, 8 PM $ 0.00384
-0.12%
$ 381,650 $ 11,664
Mar 27, 7 PM $ 0.00385
+0.00%
$ 382,118 $ 11,540
Mar 27, 6 PM $ 0.00385
-9.24%
$ 382,114 $ 11,461
Mar 27, 5 PM $ 0.00424
-1.75%
$ 421,026 $ 10,092
Mar 27, 4 PM $ 0.00431
-3.28%
$ 428,515 $ 10,087
Mar 27, 3 PM $ 0.00446
+2.76%
$ 443,050 $ 9,893
Mar 27, 2 PM $ 0.00434
+1.54%
$ 431,163 $ 9,877
Mar 27, 1 PM $ 0.00427
-0.16%
$ 424,611 $ 9,808
Mar 27, 12 PM $ 0.00428
-0.65%
$ 425,294 $ 9,867
Mar 27, 11 AM $ 0.00431
-0.98%
$ 428,085 $ 9,810
Mar 27, 10 AM $ 0.00435
-0.01%
$ 432,325 $ 9,870
Mar 27, 9 AM $ 0.00435
+0.00%
$ 432,357 $ 9,946
Mar 27, 8 AM $ 0.00434
-0.20%
$ 431,479 $ 9,867
Mar 27, 7 AM $ 0.00435
-0.48%
$ 432,347 $ 9,968
Mar 27, 6 AM $ 0.00437
+0.00%
$ 434,441 $ 9,782
Mar 27, 5 AM $ 0.00437
+0.00%
$ 434,454 $ 9,766
Mar 27, 4 AM $ 0.00437
+0.00%
$ 434,462 $ 9,737
Mar 27, 3 AM $ 0.00437
-3.79%
$ 434,461 $ 9,674
Mar 27, 2 AM $ 0.00455
+0.00%
$ 451,577 $ 9,649
Mar 27, 1 AM $ 0.00455
-0.48%
$ 451,577 $ 9,586
Mar 27, 12 AM $ 0.00457
+3.45%
$ 453,758 $ 9,596
Mar 26, 11 PM $ 0.00442
-0.27%
$ 438,632 $ 9,624