povel durev Historical Data

DUREV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00695
+0.42%
$ 672,562 $ 552
Jul 24, 2 PM $ 0.00692
-0.14%
$ 669,760 $ 1,246
Jul 24, 1 PM $ 0.00693
-0.56%
$ 670,716 $ 1,248
Jul 24, 12 PM $ 0.00697
+0.27%
$ 674,515 $ 1,255
Jul 24, 11 AM $ 0.00695
-0.21%
$ 672,711 $ 1,197
Jul 24, 10 AM $ 0.00697
-0.16%
$ 674,094 $ 1,204
Jul 24, 9 AM $ 0.00698
+0.64%
$ 675,201 $ 1,740
Jul 24, 8 AM $ 0.00694
-0.61%
$ 670,936 $ 1,729
Jul 24, 7 AM $ 0.00698
+0.26%
$ 675,036 $ 1,739
Jul 24, 6 AM $ 0.00696
+0.34%
$ 673,256 $ 1,718
Jul 24, 5 AM $ 0.00694
+0.35%
$ 670,985 $ 1,713
Jul 24, 4 AM $ 0.00691
-0.07%
$ 668,623 $ 1,699
Jul 24, 3 AM $ 0.00692
+0.60%
$ 669,103 $ 1,700
Jul 24, 2 AM $ 0.00688
+0.08%
$ 665,135 $ 1,690
Jul 24, 1 AM $ 0.00687
-1.01%
$ 664,606 $ 1,689
Jul 24, 12 AM $ 0.00694
-4.12%
$ 671,417 $ 1,696
Jul 23, 11 PM $ 0.00724
-0.21%
$ 700,263 $ 1,229
Jul 23, 10 PM $ 0.00725
-0.01%
$ 701,733 $ 1,237
Jul 23, 9 PM $ 0.00726
+0.06%
$ 701,808 $ 1,237
Jul 23, 8 PM $ 0.00725
+0.37%
$ 701,371 $ 1,223
Jul 23, 7 PM $ 0.00722
-1.04%
$ 698,765 $ 1,219
Jul 23, 6 PM $ 0.0073
-0.10%
$ 706,091 $ 1,231
Jul 23, 5 PM $ 0.00731
+0.26%
$ 706,826 $ 1,233
Jul 23, 4 PM $ 0.00729
-0.48%
$ 705,022 $ 1,230
Jul 23, 3 PM $ 0.00732
-3.42%
$ 708,450 $ 1,236
Jul 23, 2 PM $ 0.00758
-0.16%
$ 733,042 $ 704
Jul 23, 1 PM $ 0.00759
-0.63%
$ 734,235 $ 706
Jul 23, 12 PM $ 0.00764
-0.48%
$ 738,899 $ 710
Jul 23, 11 AM $ 0.00768
+0.03%
$ 742,467 $ 717
Jul 23, 10 AM $ 0.00767
-0.26%
$ 742,208 $ 717
Jul 23, 9 AM $ 0.00769
-0.27%
$ 744,158 $ 194
Jul 23, 8 AM $ 0.00771
+0.02%
$ 746,206 $ 214
Jul 23, 7 AM $ 0.00771
-0.01%
$ 746,026 $ 214
Jul 23, 6 AM $ 0.00771
-0.01%
$ 746,080 $ 214
Jul 23, 5 AM $ 0.00771
-0.67%
$ 746,178 $ 214
Jul 23, 4 AM $ 0.00777
+0.39%
$ 751,230 $ 267
Jul 23, 3 AM $ 0.00774
+0.30%
$ 748,279 $ 267
Jul 23, 2 AM $ 0.00771
-0.09%
$ 746,009 $ 266
Jul 23, 1 AM $ 0.00772
-0.06%
$ 746,656 $ 266
Jul 23, 12 AM $ 0.00772
+0.05%
$ 747,083 $ 266
Jul 22, 11 PM $ 0.00772
-0.11%
$ 746,729 $ 266
Jul 22, 10 PM $ 0.00773
-0.21%
$ 747,574 $ 261
Jul 22, 9 PM $ 0.00775
-0.03%
$ 749,153 $ 262
Jul 22, 8 PM $ 0.00775
+0.09%
$ 749,376 $ 262
Jul 22, 7 PM $ 0.00774
+0.11%
$ 748,731 $ 261
Jul 22, 6 PM $ 0.00773
-0.31%
$ 747,893 $ 261
Jul 22, 5 PM $ 0.00776
+0.04%
$ 750,244 $ 262
Jul 22, 4 PM $ 0.00775
-0.06%
$ 749,920 $ 262
Jul 22, 3 PM $ 0.00776
+0.91%
$ 750,395 $ 262
Jul 22, 2 PM $ 0.00769
-1.42%
$ 743,627 $ 231