povel durev Historical Data

DUREV Page 12
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00866
+0.00%
$ 842,631 $ 2,355
7:42 AM $ 0.00866
+0.00%
$ 842,631 $ 2,354
7:41 AM $ 0.00866
+0.00%
$ 842,631 $ 2,354
7:40 AM $ 0.00866
+0.00%
$ 842,631 $ 2,354
7:39 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:38 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:37 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:36 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:35 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:34 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:33 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:32 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:31 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:30 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:29 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:28 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:27 AM $ 0.00866
+0.00%
$ 842,379 $ 2,350
7:26 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:25 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:24 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:23 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:22 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:21 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:20 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:19 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:18 AM $ 0.00866
+0.00%
$ 842,433 $ 2,350
7:17 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:16 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:15 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:14 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354
7:13 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:12 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:11 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:10 AM $ 0.00866
+0.00%
$ 842,433 $ 2,341
7:09 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:08 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:07 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:06 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:05 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:04 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:03 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:02 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:01 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
7:00 AM $ 0.00866
+0.00%
$ 843,327 $ 2,341
6:59 AM $ 0.00866
+0.00%
$ 843,329 $ 2,345
6:58 AM $ 0.00867
+0.00%
$ 843,329 $ 2,345
6:57 AM $ 0.00867
+0.00%
$ 843,329 $ 2,341
6:56 AM $ 0.00867
+0.00%
$ 843,329 $ 2,341
6:55 AM $ 0.00867
+0.00%
$ 843,329 $ 2,341
6:54 AM $ 0.00867
+0.00%
$ 843,454 $ 2,341