povel durev Historical Data

DUREV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0193
-5.15%
$ 1.91 million $ 89,314
Dec 17, 2024 $ 0.0203
-3.92%
$ 2.02 million $ 97,002
Dec 16, 2024 $ 0.0212
-3.53%
$ 2.1 million $ 108,109
Dec 15, 2024 $ 0.0219
+0.73%
$ 2.18 million $ 84,605
Dec 14, 2024 $ 0.0217
-1.40%
$ 2.16 million $ 92,439
Dec 13, 2024 $ 0.0221
-3.70%
$ 2.19 million $ 99,216
Dec 12, 2024 $ 0.0229
-0.08%
$ 2.28 million $ 101,312
Dec 11, 2024 $ 0.0229
+4.57%
$ 2.28 million $ 111,570
Dec 10, 2024 $ 0.0219
+1.63%
$ 2.18 million $ 146,630
Dec 9, 2024 $ 0.0216
-14.66%
$ 2.14 million $ 126,212
Dec 8, 2024 $ 0.0253
+1.05%
$ 2.51 million $ 137,429
Dec 7, 2024 $ 0.025
-3.23%
$ 2.48 million $ 92,131
Dec 6, 2024 $ 0.0258
-1.14%
$ 2.57 million $ 101,494
Dec 5, 2024 $ 0.0261
-4.00%
$ 2.59 million $ 140,486
Dec 4, 2024 $ 0.0272
+9.21%
$ 2.7 million $ 105,339
Dec 3, 2024 $ 0.0249
-4.29%
$ 2.47 million $ 98,194
Dec 2, 2024 $ 0.026
-3.72%
$ 2.58 million $ 144,827
Dec 1, 2024 $ 0.027
-0.69%
$ 2.7 million $ 71,377
Nov 30, 2024 $ 0.0272
+2.69%
$ 2.72 million $ 80,879
Nov 29, 2024 $ 0.0265
+0.39%
$ 2.65 million $ 99,649
Nov 28, 2024 $ 0.0264
-2.24%
$ 2.64 million $ 119,896
Nov 27, 2024 $ 0.027
+2.85%
$ 2.7 million $ 134,383
Nov 26, 2024 $ 0.0263
-9.33%
$ 2.63 million $ 135,948
Nov 25, 2024 $ 0.029
+3.52%
$ 2.9 million $ 70,152
Nov 24, 2024 $ 0.028
-2.72%
$ 2.8 million $ 136,320
Nov 23, 2024 $ 0.0288
+16.75%
$ 2.88 million $ 182,671
Nov 22, 2024 $ 0.0247
-2.12%
$ 2.47 million $ 197,956
Nov 21, 2024 $ 0.0252
-5.23%
$ 2.52 million $ 215,410
Nov 20, 2024 $ 0.0268
-7.62%
$ 2.68 million $ 156,481
Nov 19, 2024 $ 0.029
-4.57%
$ 2.9 million $ 195,390
Nov 18, 2024 $ 0.0304
+1.10%
$ 3.04 million $ 151,101
Nov 17, 2024 $ 0.0301
-5.91%
$ 3.01 million $ 216,872
Nov 16, 2024 $ 0.032
+6.26%
$ 3.2 million $ 220,598
Nov 15, 2024 $ 0.0301
+4.99%
$ 3.01 million $ 294,100
Nov 14, 2024 $ 0.0287
-7.83%
$ 2.87 million $ 350,651
Nov 13, 2024 $ 0.0311
+13.91%
$ 3.11 million $ 175,507
Nov 12, 2024 $ 0.0273
-6.58%
$ 2.73 million $ 211,334
Nov 11, 2024 $ 0.0292
-0.07%
$ 2.92 million $ 186,237
Nov 10, 2024 $ 0.0294
+21.41%
$ 2.94 million $ 225,341
Nov 9, 2024 $ 0.0242
+26.33%
$ 2.42 million $ 130,897
Nov 8, 2024 $ 0.0192
+1.86%
$ 1.92 million $ 110,284
Nov 7, 2024 $ 0.0188
+11.38%
$ 1.88 million $ 77,339
Nov 6, 2024 $ 0.017
-4.19%
$ 1.7 million $ 55,750
Nov 5, 2024 $ 0.0178
+7.82%
$ 1.78 million $ 34,838
Nov 4, 2024 $ 0.0165
+0.10%
$ 1.65 million $ 42,025
Nov 3, 2024 $ 0.0164
-6.33%
$ 1.64 million $ 26,677
Nov 2, 2024 $ 0.0175
+3.32%
$ 1.75 million $ 31,838
Nov 1, 2024 $ 0.017
-3.80%
$ 1.7 million $ 51,493
Oct 31, 2024 $ 0.0176
-8.36%
$ 1.76 million $ 58,124
Oct 30, 2024 $ 0.0192
-4.19%
$ 1.92 million $ 37,176