povel durev Historical Data

DUREV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00769
-1.42%
$ 743,627 $ 231
Jul 22, 1 PM $ 0.0078
+0.00%
$ 754,364 $ 287
Jul 22, 12 PM $ 0.0078
+1.44%
$ 754,364 $ 343
Jul 22, 11 AM $ 0.00769
+0.00%
$ 743,627 $ 402
Jul 22, 10 AM $ 0.00769
+0.00%
$ 743,627 $ 462
Jul 22, 9 AM $ 0.00769
+0.00%
$ 743,627 $ 490
Jul 22, 8 AM $ 0.00769
+0.00%
$ 743,627 $ 550
Jul 22, 7 AM $ 0.00769
+0.00%
$ 743,627 $ 666
Jul 22, 6 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 22, 5 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 22, 4 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 22, 3 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 22, 2 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 22, 1 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 22, 12 AM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 11 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 10 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 9 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 8 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 7 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 6 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 5 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 4 PM $ 0.00769
+0.00%
$ 743,627 $ 744
Jul 21, 3 PM $ 0.00769
-3.90%
$ 743,627 $ 744
Jul 21, 2 PM $ 0.008
+9.83%
$ 773,806 $ 702
Jul 21, 1 PM $ 0.00728
+0.00%
$ 704,550 $ 461
Jul 21, 12 PM $ 0.00724
-0.60%
$ 700,391 $ 405
Jul 21, 11 AM $ 0.00728
+0.00%
$ 704,647 $ 358
Jul 21, 10 AM $ 0.00729
+0.00%
$ 704,647 $ 306
Jul 21, 9 AM $ 0.00728
+0.00%
$ 704,647 $ 278
Jul 21, 8 AM $ 0.00728
+1.77%
$ 704,647 $ 222
Jul 21, 7 AM $ 0.00716
-0.86%
$ 692,363 $ 102
Jul 21, 6 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 21, 5 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 21, 4 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 21, 3 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 21, 2 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 21, 1 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 21, 12 AM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 20, 11 PM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 20, 10 PM $ 0.00722
+0.00%
$ 698,360 $ 24
Jul 20, 9 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 8 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 7 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 6 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 5 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 4 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 3 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 2 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 1 PM $ 0.00722
+0.00%
$ 698,360 $ 115