povel durev Historical Data

DUREV Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00973
+0.06%
$ 946,641 $ 1,235
May 22, 3 PM $ 0.00972
+0.07%
$ 946,044 $ 1,234
May 22, 2 PM $ 0.00971
-0.88%
$ 945,373 $ 1,244
May 22, 1 PM $ 0.0098
-0.63%
$ 953,756 $ 1,281
May 22, 12 PM $ 0.00986
+0.46%
$ 959,790 $ 1,277
May 22, 11 AM $ 0.00982
+0.43%
$ 955,391 $ 1,297
May 22, 10 AM $ 0.00977
-0.06%
$ 951,270 $ 1,316
May 22, 9 AM $ 0.00978
-0.72%
$ 951,799 $ 1,372
May 22, 8 AM $ 0.00985
-0.20%
$ 958,714 $ 1,439
May 22, 7 AM $ 0.00987
+0.70%
$ 960,663 $ 1,313
May 22, 6 AM $ 0.0098
+0.19%
$ 953,941 $ 1,046
May 22, 5 AM $ 0.00978
+0.03%
$ 952,103 $ 1,040
May 22, 4 AM $ 0.00978
-1.12%
$ 951,887 $ 1,073
May 22, 3 AM $ 0.00989
-0.21%
$ 962,645 $ 1,256
May 22, 2 AM $ 0.00991
+3.87%
$ 964,705 $ 1,275
May 22, 1 AM $ 0.00954
-3.44%
$ 928,705 $ 1,279
May 22, 12 AM $ 0.00988
+1.14%
$ 961,769 $ 1,306
May 21, 11 PM $ 0.00977
-1.55%
$ 950,889 $ 1,471
May 21, 10 PM $ 0.00992
+0.14%
$ 965,890 $ 1,466
May 21, 9 PM $ 0.00991
-0.12%
$ 964,584 $ 1,532
May 21, 8 PM $ 0.00992
+5.00%
$ 965,750 $ 1,534
May 21, 7 PM $ 0.00945
-4.18%
$ 919,785 $ 1,417
May 21, 6 PM $ 0.00986
-0.27%
$ 959,913 $ 1,273
May 21, 5 PM $ 0.00989
-0.05%
$ 962,529 $ 1,287
May 21, 4 PM $ 0.00989
-0.02%
$ 963,049 $ 940
May 21, 3 PM $ 0.0099
+0.03%
$ 963,286 $ 962
May 21, 2 PM $ 0.00989
+2.15%
$ 962,974 $ 1,005
May 21, 1 PM $ 0.00969
-2.42%
$ 942,686 $ 1,030
May 21, 12 PM $ 0.00993
+0.03%
$ 966,046 $ 1,055
May 21, 11 AM $ 0.00992
+0.01%
$ 965,762 $ 1,103
May 21, 10 AM $ 0.00992
+0.25%
$ 965,707 $ 1,078
May 21, 9 AM $ 0.0099
+0.25%
$ 963,313 $ 1,020
May 21, 8 AM $ 0.00987
+0.01%
$ 960,932 $ 964
May 21, 7 AM $ 0.00987
+0.00%
$ 960,868 $ 964
May 21, 6 AM $ 0.00987
+0.01%
$ 960,859 $ 963
May 21, 5 AM $ 0.00987
+4.50%
$ 960,801 $ 989
May 21, 4 AM $ 0.00946
-2.29%
$ 921,078 $ 990
May 21, 3 AM $ 0.00969
+0.38%
$ 942,669 $ 881
May 21, 2 AM $ 0.00965
-2.39%
$ 939,135 $ 860
May 21, 1 AM $ 0.00989
-0.85%
$ 962,094 $ 863
May 21, 12 AM $ 0.00997
+0.38%
$ 970,353 $ 803
May 20, 11 PM $ 0.00993
+0.31%
$ 966,637 $ 663
May 20, 10 PM $ 0.0099
-0.47%
$ 963,616 $ 661
May 20, 9 PM $ 0.00995
+0.23%
$ 968,202 $ 664
May 20, 8 PM $ 0.00992
+0.18%
$ 965,940 $ 597
May 20, 7 PM $ 0.00991
+0.13%
$ 964,242 $ 596
May 20, 6 PM $ 0.00989
-0.28%
$ 962,998 $ 600
May 20, 5 PM $ 0.00992
+0.31%
$ 965,672 $ 607
May 20, 4 PM $ 0.00989
+0.67%
$ 962,691 $ 946
May 20, 3 PM $ 0.00983
+1.96%
$ 956,277 $ 909