povel durev Historical Data

DUREV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00442
-0.27%
$ 438,632 $ 9,624
Mar 26, 10 PM $ 0.00443
+0.00%
$ 439,823 $ 9,730
Mar 26, 9 PM $ 0.00443
-0.38%
$ 439,823 $ 9,749
Mar 26, 8 PM $ 0.00444
+0.70%
$ 441,512 $ 9,820
Mar 26, 7 PM $ 0.00445
-0.37%
$ 442,009 $ 9,808
Mar 26, 6 PM $ 0.00447
+0.04%
$ 443,655 $ 9,869
Mar 26, 5 PM $ 0.00446
+0.00%
$ 443,499 $ 10,618
Mar 26, 4 PM $ 0.00447
+7.16%
$ 444,492 $ 10,582
Mar 26, 3 PM $ 0.00438
+3.89%
$ 435,056 $ 10,504
Mar 26, 2 PM $ 0.00421
-5.83%
$ 418,667 $ 10,573
Mar 26, 1 PM $ 0.00448
-0.22%
$ 444,591 $ 10,556
Mar 26, 12 PM $ 0.00449
+0.18%
$ 445,584 $ 10,520
Mar 26, 11 AM $ 0.00448
-0.02%
$ 444,790 $ 10,643
Mar 26, 10 AM $ 0.00448
-0.84%
$ 444,889 $ 10,556
Mar 26, 9 AM $ 0.00452
+7.55%
$ 448,664 $ 10,505
Mar 26, 8 AM $ 0.0042
-4.72%
$ 417,177 $ 10,647
Mar 26, 7 AM $ 0.00441
-0.99%
$ 437,837 $ 10,750
Mar 26, 6 AM $ 0.00445
+0.00%
$ 442,207 $ 10,733
Mar 26, 5 AM $ 0.00445
-0.22%
$ 442,207 $ 10,770
Mar 26, 4 AM $ 0.00446
+0.00%
$ 443,201 $ 10,742
Mar 26, 3 AM $ 0.00446
+0.22%
$ 443,201 $ 10,896
Mar 26, 2 AM $ 0.00445
+0.00%
$ 442,207 $ 10,774
Mar 26, 1 AM $ 0.00445
-1.00%
$ 442,207 $ 10,878
Mar 26, 12 AM $ 0.0045
+1.19%
$ 446,677 $ 10,701
Mar 25, 11 PM $ 0.00444
+5.68%
$ 441,413 $ 10,675
Mar 25, 10 PM $ 0.0042
+0.00%
$ 417,673 $ 10,560
Mar 25, 6 PM $ 0.00464
-0.47%
$ 461,080 $ 9,749
Mar 25, 5 PM $ 0.00465
+0.00%
$ 462,172 $ 9,784
Mar 25, 4 PM $ 0.00465
-1.13%
$ 462,172 $ 9,735
Mar 25, 3 PM $ 0.00471
+0.00%
$ 467,437 $ 9,769
Mar 25, 2 PM $ 0.00471
-1.79%
$ 467,437 $ 9,807
Mar 25, 1 PM $ 0.00479
+0.23%
$ 475,979 $ 9,727
Mar 25, 12 PM $ 0.00478
-0.21%
$ 474,886 $ 9,825
Mar 25, 11 AM $ 0.00479
-0.66%
$ 475,879 $ 9,657
Mar 25, 10 AM $ 0.00482
+0.23%
$ 479,058 $ 9,754
Mar 25, 9 AM $ 0.00481
+0.00%
$ 477,965 $ 9,899
Mar 25, 8 AM $ 0.00481
+8.77%
$ 477,965 $ 9,845
Mar 25, 7 AM $ 0.00441
+1.19%
$ 438,532 $ 9,800
Mar 25, 6 AM $ 0.00436
+0.00%
$ 433,367 $ 10,040
Mar 25, 5 AM $ 0.00436
+0.00%
$ 433,367 $ 10,053
Mar 25, 4 AM $ 0.00436
+0.00%
$ 433,367 $ 10,349
Mar 25, 3 AM $ 0.00436
-0.62%
$ 433,367 $ 10,329
Mar 25, 2 AM $ 0.00439
-5.27%
$ 436,049 $ 10,342
Mar 25, 1 AM $ 0.00463
+2.34%
$ 460,285 $ 10,263
Mar 25, 12 AM $ 0.00453
-0.11%
$ 449,756 $ 10,352
Mar 24, 11 PM $ 0.00453
+0.00%
$ 450,253 $ 10,316
Mar 24, 10 PM $ 0.00453
-0.13%
$ 450,253 $ 10,318
Mar 24, 9 PM $ 0.00454
-0.57%
$ 450,849 $ 10,392
Mar 24, 8 PM $ 0.00456
-1.25%
$ 453,431 $ 10,436
Mar 24, 7 PM $ 0.00461
-2.02%
$ 458,100 $ 10,510