povel durev Historical Data

DUREV Page 13
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00866
+0.00%
$ 842,790 $ 2,213
8:07 AM $ 0.00866
+0.00%
$ 842,790 $ 2,213
8:06 AM $ 0.00866
+0.00%
$ 842,790 $ 2,223
8:05 AM $ 0.00866
+0.00%
$ 842,790 $ 2,223
8:04 AM $ 0.00866
+0.00%
$ 842,900 $ 2,356
8:03 AM $ 0.00866
+0.00%
$ 842,900 $ 2,360
8:02 AM $ 0.00866
+0.00%
$ 842,900 $ 2,360
8:01 AM $ 0.00866
+0.00%
$ 842,900 $ 2,360
8:00 AM $ 0.00866
+0.00%
$ 842,900 $ 2,356
7:59 AM $ 0.00866
+0.00%
$ 842,903 $ 2,356
7:58 AM $ 0.00866
+0.00%
$ 842,903 $ 2,359
7:57 AM $ 0.00866
+0.00%
$ 842,903 $ 2,359
7:56 AM $ 0.00866
+0.00%
$ 842,903 $ 2,359
7:55 AM $ 0.00866
+0.00%
$ 842,903 $ 2,355
7:54 AM $ 0.00866
+0.00%
$ 842,631 $ 2,359
7:53 AM $ 0.00866
+0.00%
$ 842,631 $ 2,359
7:52 AM $ 0.00866
+0.00%
$ 842,631 $ 2,359
7:51 AM $ 0.00866
+0.00%
$ 842,631 $ 2,355
7:50 AM $ 0.00866
+0.00%
$ 842,631 $ 2,355
7:49 AM $ 0.00866
+0.00%
$ 842,634 $ 2,359
7:48 AM $ 0.00866
+0.00%
$ 842,634 $ 2,359
7:47 AM $ 0.00866
+0.00%
$ 842,634 $ 2,355
7:46 AM $ 0.00866
+0.00%
$ 842,634 $ 2,355
7:45 AM $ 0.00866
+0.00%
$ 842,634 $ 2,355
7:44 AM $ 0.00866
+0.00%
$ 842,631 $ 2,355
7:43 AM $ 0.00866
+0.00%
$ 842,631 $ 2,355
7:42 AM $ 0.00866
+0.00%
$ 842,631 $ 2,354
7:41 AM $ 0.00866
+0.00%
$ 842,631 $ 2,354
7:40 AM $ 0.00866
+0.00%
$ 842,631 $ 2,354
7:39 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:38 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:37 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:36 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:35 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:34 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:33 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:32 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:31 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:30 AM $ 0.00866
+0.00%
$ 842,383 $ 2,358
7:29 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:28 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:27 AM $ 0.00866
+0.00%
$ 842,379 $ 2,350
7:26 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:25 AM $ 0.00866
+0.00%
$ 842,379 $ 2,354
7:24 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:23 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:22 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:21 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:20 AM $ 0.00866
+0.00%
$ 842,437 $ 2,358
7:19 AM $ 0.00866
+0.00%
$ 842,433 $ 2,354