povel durev Historical Data

DUREV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00722
+0.00%
$ 698,360 $ 115
Jul 20, 12 PM $ 0.00722
-2.45%
$ 698,360 $ 119
Jul 20, 11 AM $ 0.0074
+0.00%
$ 715,867 $ 103
Jul 20, 10 AM $ 0.0074
+0.00%
$ 715,867 $ 95
Jul 20, 9 AM $ 0.0074
+0.00%
$ 715,867 $ 126
Jul 20, 8 AM $ 0.0074
+0.00%
$ 715,867 $ 126
Jul 20, 7 AM $ 0.0074
+0.00%
$ 715,867 $ 126
Jul 20, 6 AM $ 0.0074
+0.00%
$ 715,867 $ 126
Jul 20, 5 AM $ 0.0074
+0.00%
$ 715,867 $ 235
Jul 20, 4 AM $ 0.0074
+0.00%
$ 715,867 $ 235
Jul 20, 3 AM $ 0.0074
+0.00%
$ 715,867 $ 235
Jul 20, 2 AM $ 0.0074
+0.00%
$ 715,867 $ 235
Jul 20, 1 AM $ 0.0074
+0.00%
$ 715,867 $ 235
Jul 20, 12 AM $ 0.0074
+0.00%
$ 715,867 $ 235
Jul 19, 11 PM $ 0.0074
+0.00%
$ 715,867 $ 251
Jul 19, 10 PM $ 0.0074
-1.20%
$ 715,867 $ 251
Jul 19, 9 PM $ 0.00749
+0.00%
$ 724,572 $ 161
Jul 19, 8 PM $ 0.00749
+0.00%
$ 724,572 $ 173
Jul 19, 7 PM $ 0.00749
+0.00%
$ 724,572 $ 177
Jul 19, 6 PM $ 0.00749
+0.00%
$ 724,572 $ 177
Jul 19, 5 PM $ 0.00749
+0.00%
$ 724,572 $ 177
Jul 19, 4 PM $ 0.00749
+0.00%
$ 724,572 $ 177
Jul 19, 3 PM $ 0.00749
+0.00%
$ 724,572 $ 177
Jul 19, 2 PM $ 0.00749
+0.00%
$ 724,572 $ 185
Jul 19, 1 PM $ 0.00749
-0.24%
$ 724,572 $ 185
Jul 19, 12 PM $ 0.00751
+0.00%
$ 726,314 $ 181
Jul 19, 11 AM $ 0.00751
+0.00%
$ 726,314 $ 181
Jul 19, 10 AM $ 0.00751
+0.11%
$ 726,314 $ 181
Jul 19, 9 AM $ 0.0075
+0.00%
$ 725,540 $ 149
Jul 19, 8 AM $ 0.0075
+0.00%
$ 725,540 $ 149
Jul 19, 7 AM $ 0.0075
+0.00%
$ 725,540 $ 149
Jul 19, 6 AM $ 0.0075
-1.21%
$ 725,540 $ 149
Jul 19, 5 AM $ 0.00759
+0.00%
$ 734,439 $ 40
Jul 19, 4 AM $ 0.00759
+0.00%
$ 734,439 $ 41
Jul 19, 3 AM $ 0.00759
+0.00%
$ 734,439 $ 41
Jul 19, 2 AM $ 0.00759
+0.00%
$ 734,439 $ 41
Jul 19, 1 AM $ 0.00759
+0.00%
$ 734,439 $ 41
Jul 19, 12 AM $ 0.00759
-0.81%
$ 734,439 $ 41
Jul 18, 11 PM $ 0.00765
+0.00%
$ 740,435 $ 25
Jul 18, 10 PM $ 0.00765
+0.00%
$ 740,435 $ 25
Jul 18, 9 PM $ 0.00765
+1.65%
$ 740,435 $ 25
Jul 18, 8 PM $ 0.00753
+0.00%
$ 728,442 $ 74
Jul 18, 7 PM $ 0.00753
+0.00%
$ 728,442 $ 1,059
Jul 18, 6 PM $ 0.00753
+0.00%
$ 728,442 $ 1,091
Jul 18, 5 PM $ 0.00753
+0.00%
$ 728,442 $ 1,091
Jul 18, 4 PM $ 0.00753
+0.00%
$ 728,442 $ 1,127
Jul 18, 3 PM $ 0.00753
-3.20%
$ 728,442 $ 1,333
Jul 18, 2 PM $ 0.00778
+0.00%
$ 752,526 $ 1,480
Jul 18, 1 PM $ 0.00778
+0.00%
$ 752,526 $ 1,500
Jul 18, 12 PM $ 0.00778
+0.00%
$ 752,526 $ 1,590