Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.00734
-1.54%
$707,765 $23
Sep 14, 8 PM $0.00745
+0.17%
$718,850 $23
Sep 14, 7 PM $0.00744
+1.39%
$717,626 $23
Sep 14, 6 PM $0.00734
-1.21%
$707,765 $23
Sep 14, 5 PM $0.00743
+0.23%
$716,411 $23
Sep 14, 4 PM $0.00741
+0.99%
$714,793 $23
Sep 14, 3 PM $0.00734
-1.08%
$707,765 $23
Sep 14, 2 PM $0.00742
-0.67%
$715,523 $23
Sep 14, 1 PM $0.00747
+1.78%
$720,343 $151
Sep 14, 12 PM $0.00734
-2.07%
$707,765 $151
Sep 14, 11 AM $0.0075
-0.13%
$722,744 $151
Sep 14, 10 AM $0.00751
+2.25%
$723,696 $167
Sep 14, 9 AM $0.00734
-2.07%
$707,765 $174
Sep 14, 8 AM $0.0075
-0.21%
$722,719 $174
Sep 14, 7 AM $0.00751
+2.33%
$724,223 $183
Sep 14, 6 AM $0.00734
-2.10%
$707,765 $183
Sep 14, 5 AM $0.0075
+0.33%
$722,965 $183
Sep 14, 4 AM $0.00747
+1.81%
$720,586 $198
Sep 14, 3 AM $0.00734
-1.25%
$707,765 $262
Sep 14, 2 AM $0.00743
+0.34%
$716,726 $298
Sep 14, 1 AM $0.00741
+0.92%
$714,263 $351
Sep 14, 12 AM $0.00734
-0.76%
$707,765 $371
Sep 13, 11 PM $0.0074
-0.05%
$713,210 $371
Sep 13, 10 PM $0.0074
-1.37%
$713,585 $423
Sep 13, 9 PM $0.0075
-0.36%
$723,482 $484
Sep 13, 8 PM $0.00753
+0.10%
$726,069 $540
Sep 13, 7 PM $0.00752
+0.26%
$725,339 $637
Sep 13, 6 PM $0.0075
-0.19%
$723,482 $648
Sep 13, 5 PM $0.00752
+0.00%
$724,836 $648
Sep 13, 4 PM $0.00752
+0.19%
$724,828 $648
Sep 13, 3 PM $0.0075
-0.07%
$723,482 $660
Sep 13, 2 PM $0.00751
+0.19%
$724,002 $700
Sep 13, 1 PM $0.00749
-0.12%
$722,603 $701
Sep 13, 12 PM $0.0075
-0.23%
$723,482 $574
Sep 13, 11 AM $0.00752
-0.05%
$725,172 $574
Sep 13, 10 AM $0.00752
+0.28%
$725,504 $559
Sep 13, 9 AM $0.0075
-0.46%
$723,482 $662
Sep 13, 8 AM $0.00754
-0.26%
$726,824 $677
Sep 13, 7 AM $0.00756
+0.72%
$728,707 $700
Sep 13, 6 AM $0.0075
-0.62%
$723,482 $761
Sep 13, 5 AM $0.00755
-0.03%
$728,019 $825
Sep 13, 4 AM $0.00755
+0.66%
$728,276 $881
Sep 13, 3 AM $0.0075
-0.80%
$723,482 $828
Sep 13, 2 AM $0.00756
-0.24%
$729,350 $792
Sep 13, 1 AM $0.00758
+1.05%
$731,070 $729
Sep 13, 12 AM $0.0075
-1.16%
$723,482 $710
Sep 12, 11 PM $0.00759
-0.04%
$732,002 $710
Sep 12, 10 PM $0.00759
+1.22%
$732,273 $658
Sep 12, 9 PM $0.0075
-1.55%
$723,482 $605
Sep 12, 8 PM $0.00762
+1.10%
$734,875 $549