povel durev Historical Data

DUREV Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00983
+1.96%
$ 956,277 $ 909
May 20, 2 PM $ 0.00964
+0.12%
$ 937,961 $ 860
May 20, 1 PM $ 0.00963
+1.89%
$ 936,824 $ 954
May 20, 12 PM $ 0.00945
-1.44%
$ 919,467 $ 953
May 20, 11 AM $ 0.00959
-0.09%
$ 932,926 $ 909
May 20, 10 AM $ 0.00959
-0.17%
$ 933,785 $ 910
May 20, 9 AM $ 0.00961
-0.27%
$ 935,412 $ 912
May 20, 8 AM $ 0.00963
+0.19%
$ 937,194 $ 913
May 20, 7 AM $ 0.00961
-0.56%
$ 935,415 $ 911
May 20, 6 AM $ 0.00966
+0.18%
$ 940,667 $ 916
May 20, 5 AM $ 0.00965
+0.69%
$ 939,017 $ 889
May 20, 4 AM $ 0.00937
-1.00%
$ 911,752 $ 606
May 20, 3 AM $ 0.00946
-0.42%
$ 920,922 $ 747
May 20, 2 AM $ 0.0095
-1.72%
$ 924,815 $ 759
May 20, 1 AM $ 0.00967
-0.35%
$ 941,018 $ 764
May 20, 12 AM $ 0.0097
-0.49%
$ 944,332 $ 693
May 19, 11 PM $ 0.00975
+0.10%
$ 948,942 $ 754
May 19, 10 PM $ 0.00974
-0.14%
$ 948,040 $ 675
May 19, 9 PM $ 0.00975
-0.77%
$ 949,337 $ 676
May 19, 8 PM $ 0.00983
+0.30%
$ 956,723 $ 682
May 19, 7 PM $ 0.0098
-0.11%
$ 953,889 $ 680
May 19, 6 PM $ 0.00981
+0.29%
$ 954,977 $ 676
May 19, 5 PM $ 0.00978
-0.49%
$ 952,172 $ 752
May 19, 4 PM $ 0.00983
+0.92%
$ 956,895 $ 652
May 19, 3 PM $ 0.00974
+0.13%
$ 948,201 $ 500
May 19, 2 PM $ 0.00973
-1.55%
$ 946,960 $ 602
May 19, 1 PM $ 0.00988
+1.97%
$ 961,890 $ 563
May 19, 12 PM $ 0.00969
+0.04%
$ 943,275 $ 561
May 19, 11 AM $ 0.00969
-0.20%
$ 942,859 $ 755
May 19, 10 AM $ 0.00971
-0.40%
$ 944,750 $ 814
May 19, 9 AM $ 0.00975
-0.61%
$ 948,511 $ 834
May 19, 8 AM $ 0.00981
-0.49%
$ 954,316 $ 900
May 19, 7 AM $ 0.00985
+0.43%
$ 959,048 $ 1,057
May 19, 6 AM $ 0.00981
+0.22%
$ 954,956 $ 1,109
May 19, 5 AM $ 0.00979
+0.16%
$ 952,815 $ 1,125
May 19, 4 AM $ 0.00977
-1.50%
$ 951,313 $ 1,136
May 19, 3 AM $ 0.00989
+0.10%
$ 962,413 $ 1,126
May 19, 2 AM $ 0.00988
+0.25%
$ 961,447 $ 1,132
May 19, 1 AM $ 0.00985
-0.81%
$ 959,081 $ 1,130
May 19, 12 AM $ 0.00993
+2.42%
$ 966,928 $ 1,117
May 18, 11 PM $ 0.0097
-0.19%
$ 944,072 $ 1,058
May 18, 10 PM $ 0.00972
-0.15%
$ 945,847 $ 1,060
May 18, 9 PM $ 0.00973
+1.11%
$ 947,267 $ 1,061
May 18, 8 PM $ 0.00963
-0.22%
$ 936,869 $ 1,050
May 18, 7 PM $ 0.00965
+1.20%
$ 938,972 $ 1,098
May 18, 6 PM $ 0.00953
-1.07%
$ 927,818 $ 1,084
May 18, 5 PM $ 0.00964
+0.32%
$ 937,814 $ 1,011
May 18, 4 PM $ 0.0096
+0.07%
$ 934,809 $ 996
May 18, 3 PM $ 0.0096
-2.87%
$ 934,136 $ 1,207
May 18, 2 PM $ 0.00988
-0.94%
$ 961,713 $ 1,108