povel durev Historical Data

DUREV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00456
-1.25%
$ 453,431 $ 10,436
Mar 24, 7 PM $ 0.00461
-2.02%
$ 458,100 $ 10,510
Mar 24, 6 PM $ 0.00471
+0.00%
$ 467,536 $ 10,300
Mar 24, 5 PM $ 0.00471
-2.02%
$ 467,536 $ 10,191
Mar 24, 4 PM $ 0.0048
+0.00%
$ 477,171 $ 10,308
Mar 24, 3 PM $ 0.0048
-0.12%
$ 477,171 $ 10,237
Mar 24, 2 PM $ 0.00481
+0.10%
$ 477,767 $ 10,204
Mar 24, 1 PM $ 0.0048
+9.33%
$ 477,270 $ 10,266
Mar 24, 12 PM $ 0.00439
-0.11%
$ 436,546 $ 10,155
Mar 24, 11 AM $ 0.0044
+3.12%
$ 437,042 $ 10,299
Mar 24, 10 AM $ 0.00428
-5.21%
$ 424,825 $ 10,276
Mar 24, 9 AM $ 0.00451
-4.14%
$ 448,167 $ 10,289
Mar 24, 8 AM $ 0.00471
+0.06%
$ 467,536 $ 10,238
Mar 24, 7 AM $ 0.0047
-0.06%
$ 467,238 $ 10,103
Mar 24, 6 AM $ 0.00471
+0.47%
$ 467,536 $ 9,974
Mar 24, 5 AM $ 0.00468
+6.48%
$ 465,351 $ 9,910
Mar 24, 4 AM $ 0.0044
-6.48%
$ 437,042 $ 9,577
Mar 24, 3 AM $ 0.0047
+0.00%
$ 467,337 $ 9,724
Mar 24, 2 AM $ 0.0047
+10.21%
$ 467,337 $ 9,857
Mar 24, 1 AM $ 0.00427
-0.02%
$ 424,030 $ 9,845
Mar 24, 12 AM $ 0.00427
-0.21%
$ 424,130 $ 9,878
Mar 23, 11 PM $ 0.00428
+0.21%
$ 425,024 $ 9,801
Mar 23, 10 PM $ 0.00427
-0.21%
$ 424,130 $ 9,703
Mar 23, 9 PM $ 0.00428
+0.21%
$ 425,024 $ 9,855
Mar 23, 8 PM $ 0.00427
+0.00%
$ 424,130 $ 9,875
Mar 23, 7 PM $ 0.00427
-0.21%
$ 424,130 $ 9,719
Mar 23, 6 PM $ 0.00427
+0.00%
$ 424,130 $ 9,880
Mar 23, 5 PM $ 0.00427
-0.05%
$ 424,130 $ 9,964
Mar 23, 4 PM $ 0.00427
-0.40%
$ 424,328 $ 9,843
Mar 23, 3 PM $ 0.00429
-1.61%
$ 426,017 $ 9,823
Mar 23, 2 PM $ 0.00436
+0.21%
$ 432,970 $ 9,847
Mar 23, 1 PM $ 0.00435
-0.21%
$ 432,076 $ 9,769
Mar 23, 12 PM $ 0.00436
-5.03%
$ 432,970 $ 9,691
Mar 23, 11 AM $ 0.00459
-0.22%
$ 455,915 $ 9,561
Mar 23, 10 AM $ 0.00404
-5.01%
$ 401,384 $ 9,465
Mar 23, 9 AM $ 0.00424
+0.00%
$ 421,646 $ 9,266
Mar 23, 8 AM $ 0.00424
+0.00%
$ 421,646 $ 9,311
Mar 23, 7 AM $ 0.00424
+0.00%
$ 421,646 $ 9,295
Mar 23, 6 AM $ 0.00424
+0.00%
$ 421,646 $ 9,242
Mar 23, 5 AM $ 0.00424
+0.00%
$ 421,646 $ 9,329
Mar 23, 4 AM $ 0.00389
-1.52%
$ 386,186 $ 9,152
Mar 23, 3 AM $ 0.00402
+0.20%
$ 399,397 $ 9,018
Mar 23, 2 AM $ 0.00401
-0.25%
$ 398,602 $ 8,923
Mar 23, 1 AM $ 0.00402
+0.25%
$ 399,596 $ 8,863
Mar 23, 12 AM $ 0.00401
-0.25%
$ 398,602 $ 8,904
Mar 22, 11 PM $ 0.00402
-2.07%
$ 399,596 $ 8,914
Mar 22, 10 PM $ 0.00411
+0.00%
$ 408,039 $ 8,932
Mar 22, 9 PM $ 0.00411
-0.24%
$ 408,039 $ 8,771
Mar 22, 8 PM $ 0.00412
+0.00%
$ 409,032 $ 8,814
Mar 22, 7 PM $ 0.00412
+0.24%
$ 409,032 $ 8,964