povel durev Historical Data

DUREV Page 14
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:46 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:45 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:44 AM $ 0.00864
+0.00%
$ 840,487 $ 2,261
8:43 AM $ 0.00864
+0.07%
$ 840,487 $ 2,261
8:42 AM $ 0.00863
+0.00%
$ 840,487 $ 2,261
8:41 AM $ 0.00863
+0.00%
$ 840,487 $ 2,261
8:40 AM $ 0.00863
+0.00%
$ 840,487 $ 2,257
8:39 AM $ 0.00863
+0.00%
$ 839,916 $ 2,257
8:38 AM $ 0.00863
+0.00%
$ 839,916 $ 2,257
8:37 AM $ 0.00863
+0.00%
$ 839,916 $ 2,257
8:36 AM $ 0.00863
+0.00%
$ 839,916 $ 2,257
8:35 AM $ 0.00863
+0.00%
$ 839,916 $ 2,257
8:34 AM $ 0.00863
+0.00%
$ 839,908 $ 2,257
8:33 AM $ 0.00863
+0.00%
$ 839,908 $ 2,253
8:32 AM $ 0.00863
+0.00%
$ 839,908 $ 2,249
8:31 AM $ 0.00863
+0.00%
$ 839,908 $ 2,249
8:30 AM $ 0.00863
+0.00%
$ 839,908 $ 2,249
8:29 AM $ 0.00863
+0.00%
$ 839,900 $ 2,249
8:28 AM $ 0.00865
+0.00%
$ 839,900 $ 2,249
8:27 AM $ 0.00865
+0.00%
$ 839,900 $ 2,121
8:26 AM $ 0.00865
+0.00%
$ 839,900 $ 2,117
8:25 AM $ 0.00865
+0.00%
$ 839,900 $ 2,117
8:24 AM $ 0.00865
+0.00%
$ 841,783 $ 2,117
8:23 AM $ 0.00865
-0.01%
$ 841,783 $ 2,117
8:22 AM $ 0.00865
+0.00%
$ 841,783 $ 2,215
8:21 AM $ 0.00865
+0.00%
$ 841,783 $ 2,215
8:20 AM $ 0.00865
+0.00%
$ 841,783 $ 2,215
8:19 AM $ 0.00865
+0.00%
$ 841,913 $ 2,219
8:18 AM $ 0.00865
+0.00%
$ 841,913 $ 2,215
8:17 AM $ 0.00865
+0.00%
$ 841,913 $ 2,215
8:16 AM $ 0.00865
+0.00%
$ 841,913 $ 2,215
8:15 AM $ 0.00865
+0.00%
$ 841,913 $ 2,215
8:14 AM $ 0.00865
+0.00%
$ 841,908 $ 2,211
8:13 AM $ 0.00866
+0.00%
$ 841,908 $ 2,211
8:12 AM $ 0.00866
+0.00%
$ 841,908 $ 2,209
8:11 AM $ 0.00866
+0.00%
$ 841,908 $ 2,213
8:10 AM $ 0.00866
+0.00%
$ 841,908 $ 2,213
8:09 AM $ 0.00866
+0.00%
$ 842,790 $ 2,213
8:08 AM $ 0.00866
+0.00%
$ 842,790 $ 2,213
8:07 AM $ 0.00866
+0.00%
$ 842,790 $ 2,213
8:06 AM $ 0.00866
+0.00%
$ 842,790 $ 2,223
8:05 AM $ 0.00866
+0.00%
$ 842,790 $ 2,223
8:04 AM $ 0.00866
+0.00%
$ 842,900 $ 2,356
8:03 AM $ 0.00866
+0.00%
$ 842,900 $ 2,360
8:02 AM $ 0.00866
+0.00%
$ 842,900 $ 2,360
8:01 AM $ 0.00866
+0.00%
$ 842,900 $ 2,360
8:00 AM $ 0.00866
+0.00%
$ 842,900 $ 2,356
7:59 AM $ 0.00866
+0.00%
$ 842,903 $ 2,356
7:58 AM $ 0.00866
+0.00%
$ 842,903 $ 2,359