povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0382
+5.63%
$ 3.82 million $ 27,809
Sep 8, 2024 $ 0.0361
+2.75%
$ 3.61 million $ 29,673
Sep 7, 2024 $ 0.0351
-0.98%
$ 3.51 million $ 25,890
Sep 6, 2024 $ 0.0355
-1.38%
$ 3.55 million $ 39,218
Sep 5, 2024 $ 0.036
+5.78%
$ 3.6 million $ 35,219
Sep 4, 2024 $ 0.034
-10.28%
$ 3.4 million $ 38,920
Sep 3, 2024 $ 0.0379
-5.18%
$ 3.79 million $ 48,225
Sep 2, 2024 $ 0.04
-2.82%
$ 4 million $ 46,514
Sep 1, 2024 $ 0.0411
-9.03%
$ 4.11 million $ 48,539
Aug 31, 2024 $ 0.0452
+2.94%
$ 4.52 million $ 46,202
Aug 30, 2024 $ 0.0439
-8.83%
$ 4.39 million $ 54,385
Aug 29, 2024 $ 0.0482
+0.96%
$ 4.82 million $ 86,915
Aug 28, 2024 $ 0.0477
-2.32%
$ 4.77 million $ 97,495
Aug 27, 2024 $ 0.0484
+1.41%
$ 4.84 million $ 97,061
Aug 26, 2024 $ 0.0477
-15.80%
$ 4.77 million $ 119,053
Aug 25, 2024 $ 0.0561
+34.24%
$ 5.61 million $ 166,893
Aug 24, 2024 $ 0.0418
-17.02%
$ 4.18 million $ 98,872
Aug 23, 2024 $ 0.0503
+6.22%
$ 5.03 million $ 82,079
Aug 22, 2024 $ 0.0472
-4.23%
$ 4.72 million $ 77,718
Aug 21, 2024 $ 0.0493
-9.96%
$ 4.93 million $ 62,045
Aug 20, 2024 $ 0.0547
-1.35%
$ 5.47 million $ 77,447
Aug 19, 2024 $ 0.0555
-1.23%
$ 5.55 million $ 79,764
Aug 18, 2024 $ 0.0562
+4.05%
$ 5.62 million $ 86,641
Aug 17, 2024 $ 0.054
-1.40%
$ 5.4 million $ 82,051
Aug 16, 2024 $ 0.0548
-0.39%
$ 5.48 million $ 108,262
Aug 15, 2024 $ 0.055
-7.96%
$ 5.5 million $ 85,047
Aug 14, 2024 $ 0.0598
+24.80%
$ 5.98 million $ 197,218
Aug 13, 2024 $ 0.0479
+0.38%
$ 4.79 million $ 79,539
Aug 12, 2024 $ 0.0477
+1.28%
$ 4.77 million $ 80,559
Aug 11, 2024 $ 0.047
-8.42%
$ 4.7 million $ 63,284
Aug 10, 2024 $ 0.0513
+2.61%
$ 5.13 million $ 101,937
Aug 9, 2024 $ 0.0493
+8.61%
$ 4.93 million $ 100,935
Aug 8, 2024 $ 0.0451
+12.25%
$ 4.51 million $ 93,868
Aug 7, 2024 $ 0.0402
-4.15%
$ 4.02 million $ 82,221
Aug 6, 2024 $ 0.0419
+3.59%
$ 4.19 million $ 91,195
Aug 5, 2024 $ 0.0405
-11.24%
$ 4.05 million $ 50,261
Aug 4, 2024 $ 0.0456
-3.36%
$ 4.56 million $ 42,550
Aug 3, 2024 $ 0.0472
-3.58%
$ 4.72 million $ 46,871
Aug 2, 2024 $ 0.049
-15.18%
$ 4.9 million $ 50,374
Aug 1, 2024 $ 0.0577
+4.29%
$ 5.77 million $ 50,516
Jul 31, 2024 $ 0.0553
-5.10%
$ 5.53 million $ 53,147
Jul 30, 2024 $ 0.0583
-2.47%
$ 5.83 million $ 40,723
Jul 29, 2024 $ 0.0598
+3.22%
$ 5.98 million $ 44,014
Jul 28, 2024 $ 0.0579
-0.56%
$ 5.79 million $ 64,313
Jul 27, 2024 $ 0.0582
-4.56%
$ 5.82 million $ 68,158
Jul 26, 2024 $ 0.0615
+21.80%
$ 6.15 million $ 47,438
Jul 25, 2024 $ 0.0509
-4.91%
$ 5.09 million $ 73,653
Jul 24, 2024 $ 0.0536
+5.23%
$ 5.36 million $ 124,672
Jul 23, 2024 $ 0.0513
-9.95%
$ 5.13 million $ 137,140
Jul 22, 2024 $ 0.057
-3.35%
$ 5.7 million $ 194,678