povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00412
+0.00%
$ 409,032 $ 8,814
Mar 22, 7 PM $ 0.00412
+0.24%
$ 409,032 $ 8,964
Mar 22, 6 PM $ 0.00411
-0.24%
$ 408,039 $ 8,867
Mar 22, 5 PM $ 0.00412
+0.00%
$ 409,032 $ 8,855
Mar 22, 4 PM $ 0.00412
+0.00%
$ 409,032 $ 8,938
Mar 22, 3 PM $ 0.00412
+0.24%
$ 409,032 $ 9,013
Mar 22, 2 PM $ 0.00411
+0.00%
$ 408,039 $ 9,042
Mar 22, 1 PM $ 0.00411
-0.24%
$ 408,039 $ 9,116
Mar 22, 12 PM $ 0.00412
+0.24%
$ 409,032 $ 9,101
Mar 22, 11 AM $ 0.00411
-0.24%
$ 408,039 $ 9,216
Mar 22, 10 AM $ 0.00412
+0.24%
$ 409,032 $ 9,272
Mar 22, 9 AM $ 0.00411
-0.24%
$ 408,039 $ 9,337
Mar 22, 8 AM $ 0.00412
+0.24%
$ 409,032 $ 9,378
Mar 22, 7 AM $ 0.00411
+0.00%
$ 408,039 $ 9,330
Mar 22, 6 AM $ 0.00411
+0.00%
$ 408,039 $ 9,289
Mar 22, 5 AM $ 0.00411
-0.24%
$ 408,039 $ 9,155
Mar 22, 4 AM $ 0.00412
+0.00%
$ 409,032 $ 9,171
Mar 22, 3 AM $ 0.00412
+0.24%
$ 409,032 $ 9,253
Mar 22, 2 AM $ 0.00412
+0.24%
$ 409,032 $ 9,205
Mar 22, 1 AM $ 0.00411
-0.24%
$ 408,039 $ 9,278
Mar 22, 12 AM $ 0.00412
+0.00%
$ 409,032 $ 9,321
Mar 21, 11 PM $ 0.00412
+0.00%
$ 409,032 $ 9,326
Mar 21, 10 PM $ 0.00412
+0.24%
$ 409,032 $ 9,388
Mar 21, 9 PM $ 0.00411
-0.24%
$ 408,039 $ 9,451
Mar 21, 8 PM $ 0.00412
+0.24%
$ 409,032 $ 9,445
Mar 21, 7 PM $ 0.00412
+0.24%
$ 409,032 $ 9,437
Mar 21, 6 PM $ 0.00411
-0.24%
$ 408,039 $ 9,437
Mar 21, 5 PM $ 0.00412
+0.24%
$ 409,032 $ 9,386
Mar 21, 4 PM $ 0.00412
+0.24%
$ 409,032 $ 9,325
Mar 21, 3 PM $ 0.00411
+0.00%
$ 408,039 $ 9,270
Mar 21, 2 PM $ 0.00411
+0.00%
$ 408,039 $ 9,184
Mar 21, 1 PM $ 0.00411
-0.24%
$ 408,039 $ 9,195
Mar 21, 12 PM $ 0.00412
+0.00%
$ 409,032 $ 9,167
Mar 21, 11 AM $ 0.00412
+0.24%
$ 409,032 $ 9,040
Mar 21, 10 AM $ 0.00411
+0.00%
$ 408,039 $ 8,952
Mar 21, 9 AM $ 0.00411
-0.24%
$ 408,039 $ 8,912
Mar 21, 8 AM $ 0.00412
+0.00%
$ 409,032 $ 8,855
Mar 21, 7 AM $ 0.00412
-0.10%
$ 409,032 $ 8,882
Mar 21, 6 AM $ 0.00412
+0.24%
$ 409,429 $ 8,943
Mar 21, 5 AM $ 0.00411
+0.00%
$ 408,436 $ 9,083
Mar 21, 4 AM $ 0.00411
-0.24%
$ 408,436 $ 9,073
Mar 21, 3 AM $ 0.00412
+0.00%
$ 409,429 $ 8,999
Mar 21, 2 AM $ 0.00412
+0.24%
$ 409,429 $ 9,061
Mar 21, 1 AM $ 0.00411
+0.00%
$ 408,436 $ 8,925
Mar 21, 12 AM $ 0.00411
-0.24%
$ 408,436 $ 8,920
Mar 20, 11 PM $ 0.00411
-0.24%
$ 408,436 $ 8,901
Mar 20, 10 PM $ 0.00412
+0.24%
$ 409,429 $ 8,925
Mar 20, 9 PM $ 0.00411
+0.00%
$ 408,436 $ 8,928
Mar 20, 8 PM $ 0.00411
-0.24%
$ 408,436 $ 8,839
Mar 20, 7 PM $ 0.00412
+0.24%
$ 409,429 $ 8,777