povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00778
+0.00%
$ 752,526 $ 1,590
Jul 18, 11 AM $ 0.00778
+0.00%
$ 752,526 $ 1,606
Jul 18, 10 AM $ 0.00778
+0.00%
$ 752,526 $ 1,631
Jul 18, 9 AM $ 0.00778
+0.00%
$ 752,526 $ 1,674
Jul 18, 8 AM $ 0.00778
+0.00%
$ 752,526 $ 1,768
Jul 18, 7 AM $ 0.00778
+0.00%
$ 752,526 $ 1,950
Jul 18, 6 AM $ 0.00778
+0.00%
$ 752,526 $ 1,984
Jul 18, 5 AM $ 0.00778
+0.00%
$ 752,526 $ 2,157
Jul 18, 4 AM $ 0.00778
+0.00%
$ 752,526 $ 2,401
Jul 18, 3 AM $ 0.00778
+0.00%
$ 752,526 $ 2,456
Jul 18, 2 AM $ 0.00778
+0.00%
$ 752,526 $ 2,512
Jul 18, 1 AM $ 0.00778
+0.00%
$ 752,526 $ 2,568
Jul 18, 12 AM $ 0.00778
+0.00%
$ 752,526 $ 2,618
Jul 17, 11 PM $ 0.00778
+0.00%
$ 752,526 $ 2,670
Jul 17, 10 PM $ 0.00778
+0.00%
$ 752,526 $ 2,720
Jul 17, 9 PM $ 0.00778
+1.20%
$ 752,526 $ 2,776
Jul 17, 8 PM $ 0.00769
-3.62%
$ 743,627 $ 2,767
Jul 17, 7 PM $ 0.00798
-2.90%
$ 771,581 $ 1,837
Jul 17, 6 PM $ 0.00822
+0.00%
$ 794,602 $ 1,861
Jul 17, 5 PM $ 0.00822
+0.00%
$ 794,602 $ 2,307
Jul 17, 4 PM $ 0.00822
+1.17%
$ 794,602 $ 2,711
Jul 17, 3 PM $ 0.00812
-0.98%
$ 785,413 $ 2,766
Jul 17, 2 PM $ 0.0082
-0.28%
$ 793,151 $ 2,664
Jul 17, 1 PM $ 0.00822
+2.33%
$ 795,376 $ 2,720
Jul 17, 12 PM $ 0.00804
+0.51%
$ 777,288 $ 2,641
Jul 17, 11 AM $ 0.008
+2.25%
$ 773,322 $ 2,688
Jul 17, 10 AM $ 0.00782
+0.04%
$ 756,299 $ 2,757
Jul 17, 9 AM $ 0.00782
-2.24%
$ 756,008 $ 2,973
Jul 17, 8 AM $ 0.008
+3.62%
$ 773,322 $ 2,946
Jul 17, 7 AM $ 0.00772
-0.13%
$ 746,336 $ 2,800
Jul 17, 6 AM $ 0.00773
-2.65%
$ 747,303 $ 2,773
Jul 17, 5 AM $ 0.00794
-5.80%
$ 767,615 $ 2,605
Jul 17, 4 AM $ 0.00843
+0.00%
$ 814,914 $ 2,365
Jul 17, 3 AM $ 0.00843
+0.00%
$ 814,914 $ 2,333
Jul 17, 2 AM $ 0.00843
+0.00%
$ 814,914 $ 2,333
Jul 17, 1 AM $ 0.00843
-0.05%
$ 814,914 $ 2,333
Jul 17, 12 AM $ 0.00843
+0.11%
$ 815,301 $ 2,335
Jul 16, 11 PM $ 0.00842
+0.23%
$ 814,431 $ 2,303
Jul 16, 10 PM $ 0.0084
-0.33%
$ 812,593 $ 2,309
Jul 16, 9 PM $ 0.00843
+0.00%
$ 815,301 $ 2,313
Jul 16, 8 PM $ 0.00843
+0.00%
$ 815,301 $ 2,310
Jul 16, 7 PM $ 0.00843
+0.00%
$ 815,301 $ 2,286
Jul 16, 6 PM $ 0.00843
+2.00%
$ 815,301 $ 2,238
Jul 16, 5 PM $ 0.00826
-5.08%
$ 799,341 $ 1,847
Jul 16, 4 PM $ 0.00871
+6.18%
$ 842,094 $ 1,474
Jul 16, 3 PM $ 0.0082
-2.59%
$ 793,054 $ 1,265
Jul 16, 2 PM $ 0.00842
+1.29%
$ 814,141 $ 1,266
Jul 16, 1 PM $ 0.00831
+0.73%
$ 806,205 $ 1,234
Jul 16, 12 PM $ 0.00825
-1.77%
$ 800,384 $ 1,291
Jul 16, 11 AM $ 0.0084
-3.79%
$ 814,840 $ 1,284