povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0096
-2.87%
$ 934,136 $ 1,207
May 18, 2 PM $ 0.00988
-0.94%
$ 961,713 $ 1,108
May 18, 1 PM $ 0.00997
-1.06%
$ 970,812 $ 1,091
May 18, 12 PM $ 0.0101
+4.68%
$ 981,215 $ 1,083
May 18, 11 AM $ 0.00963
+1.56%
$ 937,326 $ 835
May 18, 10 AM $ 0.00948
-1.00%
$ 922,228 $ 822
May 18, 9 AM $ 0.00957
+2.00%
$ 931,536 $ 877
May 18, 8 AM $ 0.00938
-0.91%
$ 913,255 $ 811
May 18, 7 AM $ 0.00947
-0.14%
$ 921,650 $ 653
May 18, 6 AM $ 0.00948
+0.34%
$ 922,902 $ 687
May 18, 5 AM $ 0.00945
+0.32%
$ 919,817 $ 744
May 18, 4 AM $ 0.00942
+0.12%
$ 916,915 $ 876
May 18, 3 AM $ 0.00941
+1.74%
$ 915,836 $ 923
May 18, 2 AM $ 0.00925
+0.05%
$ 900,167 $ 926
May 18, 1 AM $ 0.00924
+0.27%
$ 899,695 $ 922
May 18, 12 AM $ 0.00922
+0.37%
$ 897,266 $ 923
May 17, 11 PM $ 0.00918
-1.23%
$ 893,946 $ 932
May 17, 10 PM $ 0.0093
-0.69%
$ 905,094 $ 944
May 17, 9 PM $ 0.00936
+1.05%
$ 911,364 $ 954
May 17, 8 PM $ 0.00927
-0.39%
$ 901,915 $ 944
May 17, 7 PM $ 0.0093
+1.43%
$ 905,481 $ 963
May 17, 6 PM $ 0.00917
-0.20%
$ 892,736 $ 915
May 17, 5 PM $ 0.00919
+0.57%
$ 894,521 $ 917
May 17, 4 PM $ 0.00914
-0.06%
$ 889,469 $ 648
May 17, 3 PM $ 0.00914
-0.02%
$ 890,012 $ 648
May 17, 2 PM $ 0.00915
-0.09%
$ 890,147 $ 648
May 17, 1 PM $ 0.00915
+0.00%
$ 890,979 $ 546
May 17, 12 PM $ 0.00915
-3.06%
$ 891,000 $ 594
May 17, 11 AM $ 0.00944
-0.09%
$ 919,122 $ 736
May 17, 10 AM $ 0.00945
+1.11%
$ 919,926 $ 729
May 17, 9 AM $ 0.00935
+0.15%
$ 909,810 $ 671
May 17, 8 AM $ 0.00933
-0.10%
$ 908,412 $ 674
May 17, 7 AM $ 0.00934
-1.19%
$ 927,971 $ 671
May 17, 6 AM $ 0.00945
+2.25%
$ 939,100 $ 627
May 17, 5 AM $ 0.00925
+3.05%
$ 918,393 $ 508
May 17, 4 AM $ 0.00897
+0.15%
$ 891,169 $ 367
May 17, 3 AM $ 0.00896
+0.53%
$ 889,851 $ 315
May 17, 2 AM $ 0.00891
+0.12%
$ 885,151 $ 304
May 17, 1 AM $ 0.0089
-0.29%
$ 884,104 $ 304
May 17, 12 AM $ 0.00893
-0.64%
$ 886,659 $ 333
May 16, 11 PM $ 0.00898
+0.03%
$ 892,332 $ 390
May 16, 10 PM $ 0.00898
-0.73%
$ 892,135 $ 506
May 16, 9 PM $ 0.00905
+0.14%
$ 898,678 $ 566
May 16, 8 PM $ 0.00904
-2.48%
$ 897,442 $ 565
May 16, 7 PM $ 0.00926
-0.14%
$ 920,243 $ 567
May 16, 6 PM $ 0.00928
+0.18%
$ 921,577 $ 568
May 16, 5 PM $ 0.00926
-0.28%
$ 919,958 $ 659
May 16, 4 PM $ 0.00929
+0.85%
$ 922,581 $ 661
May 16, 3 PM $ 0.00921
+0.42%
$ 914,778 $ 968
May 16, 2 PM $ 0.00917
-0.78%
$ 910,971 $ 971