povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00864
+0.00%
$ 840,429 $ 2,257
9:31 AM $ 0.00864
+0.00%
$ 840,429 $ 2,257
9:30 AM $ 0.00864
+0.00%
$ 840,429 $ 2,257
9:29 AM $ 0.00864
+0.00%
$ 840,429 $ 2,259
9:28 AM $ 0.00864
+0.00%
$ 840,429 $ 2,259
9:27 AM $ 0.00864
+0.00%
$ 840,429 $ 2,259
9:26 AM $ 0.00864
+0.00%
$ 840,429 $ 2,259
9:25 AM $ 0.00864
+0.00%
$ 840,429 $ 2,255
9:24 AM $ 0.00864
+0.00%
$ 840,929 $ 2,255
9:23 AM $ 0.00864
+0.00%
$ 840,929 $ 2,255
9:22 AM $ 0.00864
+0.00%
$ 840,929 $ 2,255
9:21 AM $ 0.00864
+0.00%
$ 840,929 $ 2,255
9:20 AM $ 0.00864
+0.00%
$ 840,929 $ 2,259
9:19 AM $ 0.00864
+0.00%
$ 840,936 $ 2,259
9:18 AM $ 0.00864
+0.00%
$ 840,936 $ 2,263
9:17 AM $ 0.00864
+0.00%
$ 840,936 $ 2,263
9:16 AM $ 0.00864
+0.00%
$ 840,936 $ 2,259
9:15 AM $ 0.00864
+0.00%
$ 840,936 $ 2,259
9:14 AM $ 0.00864
+0.00%
$ 840,936 $ 2,255
9:13 AM $ 0.00864
+0.00%
$ 840,936 $ 2,255
9:12 AM $ 0.00864
+0.00%
$ 840,936 $ 2,259
9:11 AM $ 0.00864
+0.00%
$ 840,936 $ 2,259
9:10 AM $ 0.00864
+0.00%
$ 840,936 $ 2,259
9:09 AM $ 0.00864
+0.00%
$ 841,024 $ 2,255
9:08 AM $ 0.00864
+0.00%
$ 841,024 $ 2,255
9:07 AM $ 0.00864
+0.00%
$ 841,024 $ 2,255
9:06 AM $ 0.00864
+0.00%
$ 841,024 $ 2,263
9:05 AM $ 0.00864
+0.00%
$ 841,024 $ 2,259
9:04 AM $ 0.00864
+0.00%
$ 841,024 $ 2,259
9:03 AM $ 0.00864
+0.00%
$ 841,024 $ 2,259
9:02 AM $ 0.00864
+0.00%
$ 841,024 $ 2,259
9:01 AM $ 0.00864
+0.00%
$ 841,024 $ 2,259
9:00 AM $ 0.00864
+0.00%
$ 841,024 $ 2,259
8:59 AM $ 0.00864
+0.00%
$ 841,024 $ 2,255
8:58 AM $ 0.00864
+0.00%
$ 841,024 $ 2,255
8:57 AM $ 0.00864
+0.00%
$ 841,024 $ 2,247
8:56 AM $ 0.00864
+0.00%
$ 841,024 $ 2,247
8:55 AM $ 0.00864
+0.00%
$ 841,024 $ 2,251
8:54 AM $ 0.00864
+0.00%
$ 840,460 $ 2,251
8:53 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:52 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:51 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:50 AM $ 0.00864
+0.00%
$ 840,460 $ 2,251
8:49 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:48 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:47 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:46 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:45 AM $ 0.00864
+0.00%
$ 840,460 $ 2,247
8:44 AM $ 0.00864
+0.00%
$ 840,487 $ 2,261
8:43 AM $ 0.00864
+0.07%
$ 840,487 $ 2,261