povel durev Historical Data

DUREV Page 15
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00506
+0.00%
$ 503,057 $ 1,343
1:57 PM $ 0.00506
+0.00%
$ 503,057 $ 1,343
1:56 PM $ 0.00506
+0.00%
$ 503,057 $ 1,343
1:55 PM $ 0.00506
+0.00%
$ 503,057 $ 1,343
1:54 PM $ 0.00506
+0.00%
$ 503,072 $ 1,343
1:53 PM $ 0.00506
+0.00%
$ 503,072 $ 1,343
1:52 PM $ 0.00506
+0.00%
$ 503,072 $ 1,339
1:51 PM $ 0.00506
+0.00%
$ 503,072 $ 1,339
1:50 PM $ 0.00506
+0.00%
$ 503,072 $ 1,339
1:49 PM $ 0.00506
+0.00%
$ 503,087 $ 1,339
1:48 PM $ 0.00506
+0.00%
$ 503,087 $ 1,339
1:47 PM $ 0.00507
+0.00%
$ 503,087 $ 1,335
1:46 PM $ 0.00508
+0.00%
$ 503,087 $ 1,331
1:45 PM $ 0.00508
+0.00%
$ 503,087 $ 1,331
1:44 PM $ 0.00508
+0.00%
$ 504,659 $ 1,327
1:43 PM $ 0.00513
+0.00%
$ 504,659 $ 1,327
1:42 PM $ 0.00513
+0.00%
$ 504,659 $ 1,327
1:41 PM $ 0.00513
+0.00%
$ 504,659 $ 1,327
1:40 PM $ 0.00513
+0.00%
$ 504,659 $ 1,327
1:39 PM $ 0.00513
+0.00%
$ 509,248 $ 1,327
1:38 PM $ 0.00528
+0.00%
$ 509,248 $ 1,327
1:37 PM $ 0.00528
+0.00%
$ 509,248 $ 1,299
1:36 PM $ 0.00528
+0.00%
$ 509,248 $ 1,299
1:35 PM $ 0.00528
+0.00%
$ 509,248 $ 1,299
1:34 PM $ 0.00528
+0.00%
$ 524,769 $ 1,299
1:33 PM $ 0.00528
+0.00%
$ 524,769 $ 1,299
1:32 PM $ 0.00528
+0.00%
$ 524,769 $ 1,299
1:31 PM $ 0.00528
+0.00%
$ 524,769 $ 1,295
1:30 PM $ 0.00528
+0.00%
$ 524,769 $ 1,295
1:29 PM $ 0.00528
+0.00%
$ 524,840 $ 1,295
1:28 PM $ 0.00528
+0.00%
$ 524,840 $ 1,295
1:27 PM $ 0.00528
+0.00%
$ 524,840 $ 1,291
1:26 PM $ 0.00528
+0.00%
$ 524,840 $ 1,291
1:25 PM $ 0.00528
+0.00%
$ 524,840 $ 1,291
1:24 PM $ 0.00528
+0.00%
$ 524,834 $ 1,291
1:23 PM $ 0.00528
+0.00%
$ 524,834 $ 1,291
1:22 PM $ 0.00528
+0.00%
$ 524,834 $ 1,287
1:21 PM $ 0.00528
+0.00%
$ 524,834 $ 1,287
1:20 PM $ 0.00528
+0.00%
$ 524,834 $ 1,287
1:19 PM $ 0.00528
+0.00%
$ 524,829 $ 1,287
1:18 PM $ 0.00527
+0.00%
$ 524,829 $ 1,287
1:17 PM $ 0.00527
+0.00%
$ 524,829 $ 1,281
1:16 PM $ 0.00527
+0.00%
$ 524,829 $ 1,281
1:15 PM $ 0.00527
+0.00%
$ 524,829 $ 1,281
1:14 PM $ 0.00527
+0.00%
$ 523,890 $ 1,281
1:13 PM $ 0.00527
+0.00%
$ 523,890 $ 1,277
1:12 PM $ 0.00527
+0.00%
$ 523,890 $ 1,277
1:11 PM $ 0.00527
+0.00%
$ 523,890 $ 1,277
1:10 PM $ 0.00527
+0.00%
$ 523,890 $ 1,277
1:09 PM $ 0.00527
+0.00%
$ 523,044 $ 1,277