povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0084
-3.79%
$ 814,840 $ 1,284
Jul 16, 10 AM $ 0.00873
+4.28%
$ 846,952 $ 1,246
Jul 16, 9 AM $ 0.00837
+0.69%
$ 812,220 $ 986
Jul 16, 8 AM $ 0.00831
+0.23%
$ 806,690 $ 936
Jul 16, 7 AM $ 0.0083
+0.00%
$ 804,847 $ 956
Jul 16, 6 AM $ 0.0083
+0.00%
$ 804,847 $ 1,000
Jul 16, 5 AM $ 0.0083
+0.00%
$ 804,847 $ 1,052
Jul 16, 4 AM $ 0.0083
+0.00%
$ 804,847 $ 1,111
Jul 16, 3 AM $ 0.0083
+0.00%
$ 804,847 $ 1,143
Jul 16, 2 AM $ 0.0083
+0.05%
$ 804,847 $ 1,149
Jul 16, 1 AM $ 0.00829
+0.00%
$ 804,459 $ 1,145
Jul 16, 12 AM $ 0.00829
+0.00%
$ 804,459 $ 1,182
Jul 15, 11 PM $ 0.00829
+0.00%
$ 804,459 $ 1,264
Jul 15, 10 PM $ 0.00829
+0.00%
$ 804,459 $ 1,264
Jul 15, 9 PM $ 0.00827
-0.22%
$ 802,713 $ 1,252
Jul 15, 8 PM $ 0.00829
+0.00%
$ 804,459 $ 1,251
Jul 15, 7 PM $ 0.00829
+0.00%
$ 804,459 $ 1,283
Jul 15, 6 PM $ 0.00829
+0.00%
$ 804,459 $ 1,331
Jul 15, 5 PM $ 0.00829
+0.00%
$ 804,459 $ 1,327
Jul 15, 4 PM $ 0.00829
+0.00%
$ 804,459 $ 1,316
Jul 15, 3 PM $ 0.00829
-1.25%
$ 804,459 $ 1,316
Jul 15, 2 PM $ 0.0084
+0.00%
$ 814,646 $ 1,319
Jul 15, 1 PM $ 0.0084
-0.02%
$ 814,646 $ 1,354
Jul 15, 12 PM $ 0.0084
+0.00%
$ 814,840 $ 1,331
Jul 15, 11 AM $ 0.0084
+0.25%
$ 814,840 $ 1,344
Jul 15, 10 AM $ 0.00838
+0.00%
$ 812,803 $ 1,467
Jul 15, 9 AM $ 0.00838
-4.07%
$ 812,803 $ 1,575
Jul 15, 8 AM $ 0.00873
+0.00%
$ 847,267 $ 1,681
Jul 15, 7 AM $ 0.00873
-0.01%
$ 847,259 $ 1,681
Jul 15, 6 AM $ 0.00873
+0.01%
$ 847,320 $ 1,681
Jul 15, 5 AM $ 0.00873
+0.34%
$ 847,217 $ 1,685
Jul 15, 4 AM $ 0.0087
+0.00%
$ 844,334 $ 1,694
Jul 15, 3 AM $ 0.0087
-0.36%
$ 844,370 $ 1,694
Jul 15, 2 AM $ 0.00873
-0.01%
$ 847,384 $ 1,689
Jul 15, 1 AM $ 0.00873
+0.23%
$ 847,435 $ 1,693
Jul 15, 12 AM $ 0.00872
-0.53%
$ 845,526 $ 1,659
Jul 14, 11 PM $ 0.00876
+1.13%
$ 850,063 $ 1,609
Jul 14, 10 PM $ 0.00866
-0.20%
$ 840,576 $ 2,981
Jul 14, 9 PM $ 0.00868
-0.07%
$ 842,286 $ 3,512
Jul 14, 8 PM $ 0.00869
-0.03%
$ 842,912 $ 3,519
Jul 14, 7 PM $ 0.00869
-0.04%
$ 843,174 $ 3,508
Jul 14, 6 PM $ 0.00869
+0.10%
$ 843,473 $ 3,513
Jul 14, 5 PM $ 0.00869
-0.14%
$ 842,620 $ 3,510
Jul 14, 4 PM $ 0.0087
-0.08%
$ 843,816 $ 3,511
Jul 14, 3 PM $ 0.0087
+0.15%
$ 844,524 $ 3,514
Jul 14, 2 PM $ 0.00869
+3.80%
$ 843,265 $ 3,501
Jul 14, 1 PM $ 0.00837
-1.58%
$ 812,369 $ 3,480
Jul 14, 12 PM $ 0.00851
+2.57%
$ 825,448 $ 3,467
Jul 14, 11 AM $ 0.00831
+0.58%
$ 806,541 $ 889
Jul 14, 10 AM $ 0.00827
-0.27%
$ 801,890 $ 3,362