povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00412
+0.24%
$ 409,429 $ 8,777
Mar 20, 6 PM $ 0.00412
+0.24%
$ 409,429 $ 8,890
Mar 20, 5 PM $ 0.00411
-0.12%
$ 408,436 $ 8,975
Mar 20, 4 PM $ 0.00412
+0.00%
$ 408,933 $ 8,955
Mar 20, 3 PM $ 0.00412
-0.22%
$ 408,933 $ 8,987
Mar 20, 2 PM $ 0.00412
+0.00%
$ 408,933 $ 8,932
Mar 20, 1 PM $ 0.00413
+0.00%
$ 409,826 $ 8,952
Mar 20, 12 PM $ 0.00412
-0.22%
$ 408,933 $ 8,986
Mar 20, 11 AM $ 0.00413
+0.22%
$ 409,826 $ 8,980
Mar 20, 10 AM $ 0.00412
-0.19%
$ 408,933 $ 9,020
Mar 20, 9 AM $ 0.00412
-0.07%
$ 409,727 $ 9,010
Mar 20, 8 AM $ 0.00413
+0.24%
$ 410,025 $ 8,974
Mar 20, 7 AM $ 0.00412
+0.00%
$ 409,032 $ 9,109
Mar 20, 6 AM $ 0.00412
+0.00%
$ 409,032 $ 9,126
Mar 20, 5 AM $ 0.00412
-0.05%
$ 409,032 $ 8,978
Mar 20, 4 AM $ 0.00412
+0.00%
$ 409,231 $ 8,857
Mar 20, 3 AM $ 0.00412
-0.29%
$ 409,231 $ 9,047
Mar 20, 2 AM $ 0.00412
+0.00%
$ 409,429 $ 9,021
Mar 20, 1 AM $ 0.00413
+0.24%
$ 410,422 $ 9,118
Mar 20, 12 AM $ 0.00412
-0.12%
$ 409,429 $ 9,077
Mar 19, 11 PM $ 0.00413
+0.00%
$ 409,926 $ 9,201
Mar 19, 10 PM $ 0.00413
-0.24%
$ 409,926 $ 9,165
Mar 19, 9 PM $ 0.00414
+0.00%
$ 410,919 $ 9,151
Mar 19, 8 PM $ 0.00414
-0.12%
$ 410,919 $ 9,194
Mar 19, 7 PM $ 0.00414
-0.10%
$ 411,416 $ 9,246
Mar 19, 6 PM $ 0.00415
+0.00%
$ 411,813 $ 9,247
Mar 19, 5 PM $ 0.00415
+0.10%
$ 411,813 $ 9,262
Mar 19, 4 PM $ 0.00414
-0.10%
$ 411,416 $ 9,252
Mar 19, 3 PM $ 0.00415
+0.00%
$ 411,813 $ 9,210
Mar 19, 2 PM $ 0.00415
+0.00%
$ 411,813 $ 9,279
Mar 19, 1 PM $ 0.00415
+0.10%
$ 411,813 $ 9,224
Mar 19, 12 PM $ 0.00414
+0.00%
$ 411,416 $ 9,332
Mar 19, 11 AM $ 0.00415
-0.12%
$ 411,812 $ 9,339
Mar 19, 10 AM $ 0.00415
-0.41%
$ 412,309 $ 9,316
Mar 19, 9 AM $ 0.00417
+0.00%
$ 413,998 $ 9,326
Mar 19, 8 AM $ 0.00417
-0.22%
$ 413,993 $ 11,287
Mar 19, 7 AM $ 0.00418
-0.04%
$ 414,922 $ 11,204
Mar 19, 6 AM $ 0.00418
-1.25%
$ 415,092 $ 11,403
Mar 19, 5 AM $ 0.00424
-0.02%
$ 421,286 $ 11,572
Mar 19, 4 AM $ 0.00424
+0.19%
$ 421,388 $ 11,659
Mar 19, 3 AM $ 0.00423
-0.01%
$ 420,583 $ 11,467
Mar 19, 2 AM $ 0.00423
-0.02%
$ 420,639 $ 11,448
Mar 19, 1 AM $ 0.00424
+0.00%
$ 420,728 $ 11,452
Mar 19, 12 AM $ 0.00424
-0.06%
$ 420,710 $ 11,488
Mar 18, 11 PM $ 0.00424
-0.60%
$ 420,954 $ 11,327
Mar 18, 10 PM $ 0.00426
-0.23%
$ 423,484 $ 11,332
Mar 18, 9 PM $ 0.00427
-0.17%
$ 424,463 $ 11,333
Mar 18, 8 PM $ 0.00427
-0.09%
$ 424,347 $ 11,314
Mar 18, 7 PM $ 0.00428
-0.12%
$ 424,723 $ 11,168
Mar 18, 6 PM $ 0.00428
-0.03%
$ 425,212 $ 11,056