povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00504
+0.00%
$ 500,549 $ 1,225
2:53 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:52 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:51 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:50 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:49 PM $ 0.00504
+0.00%
$ 500,549 $ 1,286
2:48 PM $ 0.00505
+0.00%
$ 500,549 $ 1,286
2:47 PM $ 0.00505
+0.00%
$ 500,549 $ 1,286
2:46 PM $ 0.00505
+0.00%
$ 500,549 $ 1,286
2:45 PM $ 0.00505
+0.00%
$ 500,549 $ 1,278
2:44 PM $ 0.00505
+0.00%
$ 501,640 $ 1,278
2:43 PM $ 0.00505
+0.00%
$ 501,640 $ 1,278
2:42 PM $ 0.00505
+0.00%
$ 501,640 $ 1,278
2:41 PM $ 0.00505
+0.00%
$ 501,640 $ 1,278
2:40 PM $ 0.00505
+0.00%
$ 501,640 $ 1,278
2:39 PM $ 0.00505
+0.00%
$ 501,651 $ 1,274
2:38 PM $ 0.00505
+0.00%
$ 501,651 $ 1,274
2:37 PM $ 0.00505
+0.00%
$ 501,651 $ 1,274
2:36 PM $ 0.00505
+0.00%
$ 501,651 $ 1,274
2:35 PM $ 0.00505
+0.00%
$ 501,651 $ 1,274
2:34 PM $ 0.00505
+0.00%
$ 501,662 $ 1,270
2:33 PM $ 0.00505
+0.00%
$ 501,662 $ 1,270
2:32 PM $ 0.00505
+0.00%
$ 501,662 $ 1,270
2:31 PM $ 0.00505
+0.00%
$ 501,662 $ 1,270
2:30 PM $ 0.00505
+0.00%
$ 501,662 $ 1,270
2:29 PM $ 0.00505
+0.00%
$ 501,740 $ 1,270
2:28 PM $ 0.00505
+0.00%
$ 501,740 $ 1,270
2:27 PM $ 0.00505
+0.00%
$ 501,740 $ 1,266
2:26 PM $ 0.00505
+0.00%
$ 501,740 $ 1,266
2:25 PM $ 0.00505
+0.00%
$ 501,740 $ 1,266
2:24 PM $ 0.00505
+0.00%
$ 501,751 $ 1,266
2:23 PM $ 0.00505
+0.00%
$ 501,751 $ 1,266
2:22 PM $ 0.00505
+0.00%
$ 501,751 $ 1,266
2:21 PM $ 0.00505
+0.00%
$ 501,751 $ 1,266
2:20 PM $ 0.00505
+0.00%
$ 501,751 $ 1,262
2:19 PM $ 0.00505
+0.00%
$ 501,763 $ 1,360
2:18 PM $ 0.00507
+0.00%
$ 501,763 $ 1,360
2:17 PM $ 0.00507
+0.00%
$ 501,763 $ 1,360
2:16 PM $ 0.00507
+0.00%
$ 501,763 $ 1,360
2:15 PM $ 0.00507
+0.00%
$ 501,763 $ 1,360
2:14 PM $ 0.00507
+0.00%
$ 503,341 $ 1,356
2:13 PM $ 0.00507
+0.00%
$ 503,341 $ 1,356
2:12 PM $ 0.00507
+0.00%
$ 503,341 $ 1,356
2:11 PM $ 0.00507
+0.00%
$ 503,341 $ 1,356
2:10 PM $ 0.00507
+0.00%
$ 503,341 $ 1,352
2:09 PM $ 0.00507
+0.00%
$ 503,357 $ 1,352
2:08 PM $ 0.00507
+0.00%
$ 503,357 $ 1,352
2:07 PM $ 0.00507
+0.00%
$ 503,357 $ 1,352
2:06 PM $ 0.00507
+0.00%
$ 503,357 $ 1,348
2:05 PM $ 0.00507
+0.00%
$ 503,357 $ 1,348