povel durev Historical Data

DUREV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00428
-0.12%
$ 424,723 $ 11,168
Mar 18, 6 PM $ 0.00428
-0.03%
$ 425,212 $ 11,056
Mar 18, 5 PM $ 0.00428
+0.11%
$ 425,335 $ 11,092
Mar 18, 4 PM $ 0.00428
-1.66%
$ 424,877 $ 11,057
Mar 18, 3 PM $ 0.00436
+0.03%
$ 432,880 $ 11,025
Mar 18, 2 PM $ 0.00436
-0.04%
$ 432,731 $ 11,114
Mar 18, 1 PM $ 0.00436
+0.17%
$ 432,892 $ 11,043
Mar 18, 12 PM $ 0.00435
-0.05%
$ 432,142 $ 11,046
Mar 18, 11 AM $ 0.00435
-0.25%
$ 432,342 $ 11,053
Mar 18, 10 AM $ 0.00436
+0.17%
$ 433,432 $ 10,998
Mar 18, 9 AM $ 0.00436
-4.55%
$ 432,689 $ 11,003
Mar 18, 8 AM $ 0.00456
-1.38%
$ 453,332 $ 9,083
Mar 18, 7 AM $ 0.00463
-4.00%
$ 459,677 $ 9,186
Mar 18, 6 AM $ 0.00482
+6.67%
$ 459,184 $ 9,110
Mar 18, 5 AM $ 0.00452
-0.22%
$ 448,875 $ 8,964
Mar 18, 4 AM $ 0.00453
+0.00%
$ 449,868 $ 9,006
Mar 18, 3 AM $ 0.00453
+0.22%
$ 449,869 $ 9,086
Mar 18, 2 AM $ 0.00452
-0.22%
$ 448,879 $ 9,011
Mar 18, 1 AM $ 0.00453
-0.40%
$ 449,867 $ 8,846
Mar 18, 12 AM $ 0.00454
+0.00%
$ 450,562 $ 8,825
Mar 17, 11 PM $ 0.00454
+0.00%
$ 450,557 $ 8,873
Mar 17, 10 PM $ 0.00454
+0.00%
$ 450,561 $ 8,883
Mar 17, 9 PM $ 0.00454
+0.00%
$ 450,564 $ 8,952
Mar 17, 8 PM $ 0.00454
+0.00%
$ 450,565 $ 8,999
Mar 17, 7 PM $ 0.00454
+0.00%
$ 450,562 $ 9,124
Mar 17, 6 PM $ 0.00454
-0.01%
$ 450,561 $ 9,139
Mar 17, 5 PM $ 0.00454
-0.24%
$ 450,603 $ 9,088
Mar 17, 4 PM $ 0.00455
+0.00%
$ 451,686 $ 9,136
Mar 17, 3 PM $ 0.00455
+1.31%
$ 451,688 $ 9,198
Mar 17, 2 PM $ 0.00449
+2.01%
$ 445,867 $ 9,086
Mar 17, 1 PM $ 0.0044
-0.20%
$ 437,067 $ 9,230
Mar 17, 12 PM $ 0.00441
-0.01%
$ 437,939 $ 9,118
Mar 17, 11 AM $ 0.00441
+0.01%
$ 437,961 $ 9,204
Mar 17, 10 AM $ 0.00441
+0.00%
$ 437,933 $ 9,279
Mar 17, 9 AM $ 0.00441
+0.00%
$ 437,954 $ 9,333
Mar 17, 8 AM $ 0.0044
-0.20%
$ 437,077 $ 9,311
Mar 17, 7 AM $ 0.00441
+0.21%
$ 437,942 $ 9,157
Mar 17, 6 AM $ 0.0044
+0.00%
$ 437,040 $ 9,170
Mar 17, 5 AM $ 0.0044
+0.00%
$ 437,036 $ 9,124
Mar 17, 4 AM $ 0.0044
+0.00%
$ 437,032 $ 9,107
Mar 17, 3 AM $ 0.0044
-0.21%
$ 437,036 $ 9,084
Mar 17, 2 AM $ 0.00441
+0.00%
$ 437,939 $ 9,187
Mar 17, 1 AM $ 0.00441
+0.20%
$ 437,926 $ 9,335
Mar 17, 12 AM $ 0.0044
-0.20%
$ 437,036 $ 9,513
Mar 16, 11 PM $ 0.00441
+0.20%
$ 437,926 $ 9,406
Mar 16, 10 PM $ 0.0044
-0.20%
$ 437,053 $ 9,484
Mar 16, 9 PM $ 0.00441
+0.21%
$ 437,946 $ 9,419
Mar 16, 8 PM $ 0.0044
+0.00%
$ 437,045 $ 9,359
Mar 16, 7 PM $ 0.0044
+0.02%
$ 437,036 $ 9,401
Mar 16, 6 PM $ 0.0044
+0.80%
$ 436,943 $ 9,420