povel durev Historical Data

DUREV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00827
-0.27%
$ 801,890 $ 3,362
Jul 14, 9 AM $ 0.00829
-4.45%
$ 804,031 $ 3,313
Jul 14, 8 AM $ 0.00867
+0.51%
$ 841,465 $ 3,284
Jul 14, 7 AM $ 0.00863
-0.20%
$ 837,194 $ 3,502
Jul 14, 6 AM $ 0.00865
+0.03%
$ 838,881 $ 3,551
Jul 14, 5 AM $ 0.00864
-0.02%
$ 838,621 $ 3,557
Jul 14, 4 AM $ 0.00865
+0.08%
$ 838,806 $ 3,606
Jul 14, 3 AM $ 0.00864
-0.13%
$ 838,183 $ 3,644
Jul 14, 2 AM $ 0.00865
-0.11%
$ 839,267 $ 3,651
Jul 14, 1 AM $ 0.00866
+0.05%
$ 840,192 $ 3,652
Jul 14, 12 AM $ 0.00866
-0.02%
$ 839,781 $ 3,646
Jul 13, 11 PM $ 0.00866
-3.30%
$ 839,908 $ 3,647
Jul 13, 10 PM $ 0.00895
+7.71%
$ 868,562 $ 2,406
Jul 13, 9 PM $ 0.00831
-0.03%
$ 806,396 $ 1,888
Jul 13, 8 PM $ 0.00831
-0.07%
$ 806,637 $ 1,885
Jul 13, 7 PM $ 0.00832
+0.08%
$ 807,171 $ 1,894
Jul 13, 6 PM $ 0.00831
-0.13%
$ 806,492 $ 1,892
Jul 13, 5 PM $ 0.00832
-0.14%
$ 807,519 $ 1,906
Jul 13, 4 PM $ 0.00834
-0.05%
$ 808,673 $ 1,973
Jul 13, 3 PM $ 0.00834
-0.01%
$ 809,058 $ 2,106
Jul 13, 2 PM $ 0.00834
+0.08%
$ 809,104 $ 2,153
Jul 13, 1 PM $ 0.00833
+0.18%
$ 808,497 $ 2,112
Jul 13, 12 PM $ 0.00832
-0.27%
$ 807,038 $ 2,100
Jul 13, 11 AM $ 0.00834
-0.15%
$ 809,237 $ 2,046
Jul 13, 10 AM $ 0.00835
+0.18%
$ 810,447 $ 2,014
Jul 13, 9 AM $ 0.00834
-0.02%
$ 809,012 $ 1,979
Jul 13, 8 AM $ 0.00834
-0.33%
$ 809,211 $ 1,953
Jul 13, 7 AM $ 0.00837
-1.88%
$ 811,923 $ 1,568
Jul 13, 6 AM $ 0.00853
-0.49%
$ 827,518 $ 1,522
Jul 13, 5 AM $ 0.00857
-0.81%
$ 831,601 $ 1,527
Jul 13, 4 AM $ 0.00864
-5.01%
$ 838,400 $ 1,550
Jul 13, 3 AM $ 0.0091
-0.08%
$ 882,655 $ 1,510
Jul 13, 2 AM $ 0.00911
+0.05%
$ 883,406 $ 1,509
Jul 13, 1 AM $ 0.0091
-0.04%
$ 882,930 $ 1,534
Jul 13, 12 AM $ 0.0091
+0.26%
$ 883,295 $ 1,539
Jul 12, 11 PM $ 0.00908
+0.00%
$ 881,040 $ 1,597
Jul 12, 10 PM $ 0.00908
-0.13%
$ 881,049 $ 1,582
Jul 12, 9 PM $ 0.00909
-0.06%
$ 882,214 $ 1,581
Jul 12, 8 PM $ 0.0091
+0.03%
$ 882,705 $ 1,586
Jul 12, 7 PM $ 0.0091
+0.00%
$ 882,407 $ 1,582
Jul 12, 6 PM $ 0.0091
+0.00%
$ 882,403 $ 1,582
Jul 12, 5 PM $ 0.0091
+0.00%
$ 882,447 $ 1,594
Jul 12, 4 PM $ 0.0091
+2.60%
$ 882,448 $ 1,557
Jul 12, 3 PM $ 0.00886
-2.09%
$ 860,047 $ 1,531
Jul 12, 2 PM $ 0.00905
+1.52%
$ 878,410 $ 1,494
Jul 12, 1 PM $ 0.00892
-1.86%
$ 865,242 $ 1,553
Jul 12, 12 PM $ 0.00909
+0.89%
$ 881,669 $ 1,641
Jul 12, 11 AM $ 0.00901
-0.58%
$ 873,865 $ 1,641
Jul 12, 10 AM $ 0.00906
-0.66%
$ 878,961 $ 1,640
Jul 12, 9 AM $ 0.00912
+0.00%
$ 884,782 $ 1,633