povel durev Historical Data

DUREV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00984
+0.32%
$ 977,103 $ 1,251
May 14, 12 PM $ 0.00981
-0.54%
$ 974,004 $ 1,284
May 14, 11 AM $ 0.00986
-0.60%
$ 979,294 $ 1,391
May 14, 10 AM $ 0.00992
+0.81%
$ 985,189 $ 1,399
May 14, 9 AM $ 0.00984
-0.69%
$ 977,305 $ 1,385
May 14, 8 AM $ 0.00991
+1.40%
$ 984,134 $ 1,627
May 14, 7 AM $ 0.00977
-0.55%
$ 970,543 $ 2,615
May 14, 6 AM $ 0.00982
-1.94%
$ 975,891 $ 2,862
May 14, 5 AM $ 0.01
+0.90%
$ 995,224 $ 2,854
May 14, 4 AM $ 0.00993
+3.96%
$ 986,366 $ 2,892
May 14, 3 AM $ 0.00955
-1.27%
$ 948,792 $ 2,803
May 14, 2 AM $ 0.00967
+0.10%
$ 960,979 $ 2,849
May 14, 1 AM $ 0.00967
-0.69%
$ 960,026 $ 2,995
May 14, 12 AM $ 0.00973
-0.39%
$ 966,718 $ 3,433
May 13, 11 PM $ 0.00977
+0.70%
$ 970,550 $ 3,675
May 13, 10 PM $ 0.0097
-0.14%
$ 963,814 $ 3,887
May 13, 9 PM $ 0.00972
-0.32%
$ 965,208 $ 4,060
May 13, 8 PM $ 0.00975
+0.36%
$ 968,355 $ 4,151
May 13, 7 PM $ 0.00971
+1.01%
$ 964,883 $ 4,438
May 13, 6 PM $ 0.00962
-0.03%
$ 955,256 $ 4,404
May 13, 5 PM $ 0.00962
-0.93%
$ 955,529 $ 4,358
May 13, 4 PM $ 0.00971
+0.51%
$ 964,503 $ 4,399
May 13, 3 PM $ 0.00966
-2.01%
$ 959,620 $ 4,158
May 13, 2 PM $ 0.00986
-0.50%
$ 979,328 $ 4,107
May 13, 1 PM $ 0.00991
-3.87%
$ 984,237 $ 4,008
May 13, 12 PM $ 0.0103
-0.94%
$ 1.02 million $ 3,868
May 13, 11 AM $ 0.0104
-0.12%
$ 1.03 million $ 3,944
May 13, 10 AM $ 0.0104
-0.71%
$ 1.03 million $ 3,996
May 13, 9 AM $ 0.0105
-1.12%
$ 1.04 million $ 4,138
May 13, 7 AM $ 0.00991
+0.70%
$ 984,598 $ 3,918
May 13, 6 AM $ 0.00984
+0.28%
$ 977,799 $ 3,819
May 13, 5 AM $ 0.00982
-2.77%
$ 975,084 $ 3,850
May 13, 4 AM $ 0.0101
-0.68%
$ 1 million $ 3,874
May 13, 3 AM $ 0.0102
-0.04%
$ 1.01 million $ 4,015
May 13, 2 AM $ 0.0102
-0.39%
$ 1.01 million $ 4,037
May 13, 1 AM $ 0.0102
+0.39%
$ 1.01 million $ 4,135
May 13, 12 AM $ 0.0102
-1.29%
$ 1.01 million $ 3,741
May 12, 11 PM $ 0.0103
-1.01%
$ 1.02 million $ 3,581
May 12, 10 PM $ 0.0104
+1.92%
$ 1.03 million $ 3,574
May 12, 9 PM $ 0.0102
+2.56%
$ 1.01 million $ 3,469
May 12, 8 PM $ 0.0101
+1.03%
$ 1.01 million $ 1,947
May 12, 7 PM $ 0.01
-1.24%
$ 995,507 $ 3,923
May 12, 6 PM $ 0.0101
-0.08%
$ 1.01 million $ 3,753
May 12, 5 PM $ 0.0102
+0.56%
$ 1.01 million $ 3,996
May 12, 4 PM $ 0.0101
-0.55%
$ 1 million $ 4,175
May 12, 3 PM $ 0.0102
-0.49%
$ 1.01 million $ 4,839
May 12, 2 PM $ 0.0102
+0.36%
$ 1.02 million $ 5,039
May 12, 1 PM $ 0.0102
+0.05%
$ 1.01 million $ 5,095
May 12, 12 PM $ 0.0102
-2.03%
$ 1.01 million $ 5,133
May 12, 11 AM $ 0.0104
-2.74%
$ 1.03 million $ 5,907