povel durev Historical Data

DUREV Page 17
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00529
+0.00%
$ 525,828 $ 1,328
3:37 PM $ 0.00529
+0.00%
$ 525,828 $ 1,328
3:36 PM $ 0.00529
+0.00%
$ 525,828 $ 1,328
3:35 PM $ 0.00529
+0.00%
$ 525,828 $ 1,328
3:34 PM $ 0.00529
+0.00%
$ 525,828 $ 1,328
3:33 PM $ 0.00529
+0.00%
$ 525,828 $ 1,327
3:32 PM $ 0.00529
+0.00%
$ 525,828 $ 1,327
3:31 PM $ 0.00529
+0.00%
$ 525,828 $ 1,327
3:30 PM $ 0.00529
+0.00%
$ 525,828 $ 1,307
3:29 PM $ 0.00529
+2.01%
$ 525,378 $ 1,307
3:28 PM $ 0.00519
+0.00%
$ 525,378 $ 1,303
3:27 PM $ 0.00519
+0.00%
$ 525,378 $ 1,303
3:26 PM $ 0.00519
+0.00%
$ 525,378 $ 1,303
3:25 PM $ 0.00519
+0.00%
$ 525,378 $ 1,303
3:24 PM $ 0.00519
+0.00%
$ 515,042 $ 1,303
3:23 PM $ 0.00519
+0.00%
$ 515,042 $ 1,303
3:22 PM $ 0.00519
+0.00%
$ 515,042 $ 1,303
3:21 PM $ 0.00519
+1.53%
$ 515,042 $ 1,272
3:20 PM $ 0.00498
+0.00%
$ 515,042 $ 1,272
3:19 PM $ 0.00498
+0.35%
$ 494,898 $ 1,272
3:18 PM $ 0.00498
+0.02%
$ 494,898 $ 1,264
3:17 PM $ 0.00498
+0.00%
$ 494,898 $ 1,264
3:16 PM $ 0.00498
+0.00%
$ 494,898 $ 1,264
3:15 PM $ 0.00498
+0.00%
$ 494,898 $ 1,264
3:14 PM $ 0.00498
+0.00%
$ 494,804 $ 1,264
3:13 PM $ 0.00498
+0.00%
$ 494,804 $ 1,264
3:12 PM $ 0.00498
+0.00%
$ 494,804 $ 1,264
3:11 PM $ 0.00498
+0.00%
$ 494,804 $ 1,264
3:10 PM $ 0.00498
+0.00%
$ 494,804 $ 1,264
3:09 PM $ 0.00501
-0.39%
$ 498,080 $ 1,264
3:08 PM $ 0.00503
+0.00%
$ 498,080 $ 1,236
3:07 PM $ 0.00503
+0.00%
$ 498,080 $ 1,232
3:06 PM $ 0.00503
+0.00%
$ 498,080 $ 1,232
3:05 PM $ 0.00503
+0.00%
$ 498,080 $ 1,232
3:04 PM $ 0.00503
+0.00%
$ 500,046 $ 1,232
3:03 PM $ 0.00504
+0.00%
$ 500,046 $ 1,228
3:02 PM $ 0.00504
+0.00%
$ 500,046 $ 1,229
3:01 PM $ 0.00504
+0.00%
$ 500,046 $ 1,229
3:00 PM $ 0.00504
+0.00%
$ 500,046 $ 1,229
2:59 PM $ 0.00504
+0.00%
$ 500,541 $ 1,229
2:58 PM $ 0.00504
+0.00%
$ 500,541 $ 1,225
2:57 PM $ 0.00504
+0.00%
$ 500,541 $ 1,225
2:56 PM $ 0.00504
+0.00%
$ 500,541 $ 1,225
2:55 PM $ 0.00504
+0.00%
$ 500,541 $ 1,225
2:54 PM $ 0.00504
+0.00%
$ 500,549 $ 1,225
2:53 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:52 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:51 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:50 PM $ 0.00504
+0.00%
$ 500,549 $ 1,221
2:49 PM $ 0.00504
+0.00%
$ 500,549 $ 1,286