povel durev Historical Data

DUREV Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0102
-2.03%
$ 1.01 million $ 5,133
May 12, 11 AM $ 0.0104
-2.74%
$ 1.03 million $ 5,907
May 12, 10 AM $ 0.0107
-0.50%
$ 1.06 million $ 6,081
May 12, 9 AM $ 0.0107
+0.54%
$ 1.07 million $ 6,189
May 12, 8 AM $ 0.0107
-4.75%
$ 1.06 million $ 6,384
May 12, 7 AM $ 0.0112
-0.48%
$ 1.11 million $ 5,252
May 12, 6 AM $ 0.0113
+0.47%
$ 1.12 million $ 5,314
May 12, 5 AM $ 0.0112
+1.16%
$ 1.11 million $ 5,815
May 12, 4 AM $ 0.0111
+2.21%
$ 1.1 million $ 6,887
May 12, 3 AM $ 0.0109
+0.06%
$ 1.08 million $ 7,657
May 12, 2 AM $ 0.0108
-3.81%
$ 1.08 million $ 8,207
May 12, 1 AM $ 0.0113
-0.65%
$ 1.12 million $ 8,190
May 12, 12 AM $ 0.0114
-1.05%
$ 1.13 million $ 8,151
May 11, 11 PM $ 0.0115
+0.45%
$ 1.14 million $ 7,999
May 11, 10 PM $ 0.0114
+1.06%
$ 1.13 million $ 7,770
May 11, 9 PM $ 0.0113
+0.32%
$ 1.12 million $ 7,647
May 11, 8 PM $ 0.0112
+1.95%
$ 1.11 million $ 7,658
May 11, 7 PM $ 0.011
+3.89%
$ 1.09 million $ 7,232
May 11, 6 PM $ 0.0106
+0.78%
$ 1.05 million $ 6,865
May 11, 5 PM $ 0.0105
+0.14%
$ 1.04 million $ 6,551
May 11, 4 PM $ 0.0105
+4.09%
$ 1.04 million $ 6,761
May 11, 3 PM $ 0.0101
+0.76%
$ 1 million $ 4,047
May 11, 2 PM $ 0.01
+0.33%
$ 996,114 $ 6,189
May 11, 1 PM $ 0.01
-3.09%
$ 992,818 $ 6,054
May 11, 12 PM $ 0.0104
-5.23%
$ 1.03 million $ 3,845
May 11, 11 AM $ 0.0109
-0.90%
$ 1.09 million $ 5,010
May 11, 10 AM $ 0.011
+1.54%
$ 1.1 million $ 5,049
May 11, 9 AM $ 0.0109
-0.15%
$ 1.08 million $ 5,225
May 11, 8 AM $ 0.0109
+0.60%
$ 1.08 million $ 5,041
May 11, 7 AM $ 0.0108
+4.43%
$ 1.07 million $ 5,709
May 11, 6 AM $ 0.0103
+2.83%
$ 1.03 million $ 5,608
May 11, 5 AM $ 0.0101
-5.40%
$ 999,660 $ 5,466
May 11, 4 AM $ 0.0106
-0.04%
$ 1.06 million $ 4,485
May 11, 3 AM $ 0.0107
-4.38%
$ 1.06 million $ 3,689
May 11, 2 AM $ 0.0112
-0.48%
$ 1.11 million $ 3,031
May 11, 1 AM $ 0.0112
-0.61%
$ 1.11 million $ 3,624
May 11, 12 AM $ 0.0113
-0.15%
$ 1.12 million $ 3,851
May 10, 11 PM $ 0.0113
-0.29%
$ 1.12 million $ 4,076
May 10, 10 PM $ 0.0113
+1.73%
$ 1.13 million $ 4,275
May 10, 9 PM $ 0.0111
+1.04%
$ 1.11 million $ 8,048
May 10, 8 PM $ 0.011
-3.61%
$ 1.1 million $ 8,865
May 10, 7 PM $ 0.0114
-0.07%
$ 1.14 million $ 8,873
May 10, 6 PM $ 0.0115
+0.01%
$ 1.14 million $ 9,216
May 10, 5 PM $ 0.0115
-1.09%
$ 1.14 million $ 10,268
May 10, 4 PM $ 0.0116
-0.16%
$ 1.15 million $ 10,089
May 10, 3 PM $ 0.0116
-0.13%
$ 1.15 million $ 10,176
May 10, 2 PM $ 0.0116
+1.61%
$ 1.15 million $ 10,430
May 10, 1 PM $ 0.0114
-0.95%
$ 1.13 million $ 10,348
May 10, 12 PM $ 0.0115
+0.19%
$ 1.15 million $ 10,302
May 10, 11 AM $ 0.0115
+0.29%
$ 1.14 million $ 10,306