povel durev Historical Data

DUREV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0044
+0.02%
$ 437,036 $ 9,401
Mar 16, 6 PM $ 0.0044
+0.80%
$ 436,943 $ 9,420
Mar 16, 5 PM $ 0.00437
+0.00%
$ 434,360 $ 9,455
Mar 16, 4 PM $ 0.00437
+0.21%
$ 434,360 $ 9,490
Mar 16, 3 PM $ 0.00436
+0.00%
$ 434,360 $ 9,462
Mar 16, 2 PM $ 0.00436
-0.21%
$ 433,466 $ 9,505
Mar 16, 1 PM $ 0.00437
+0.00%
$ 434,360 $ 9,342
Mar 16, 12 PM $ 0.00437
+0.21%
$ 434,360 $ 9,451
Mar 16, 11 AM $ 0.00436
+0.00%
$ 433,466 $ 9,413
Mar 16, 10 AM $ 0.00436
-0.21%
$ 433,466 $ 9,401
Mar 16, 9 AM $ 0.00437
+0.00%
$ 434,360 $ 9,340
Mar 16, 8 AM $ 0.00437
+0.00%
$ 434,360 $ 9,397
Mar 16, 7 AM $ 0.00437
+0.00%
$ 434,360 $ 9,545
Mar 16, 6 AM $ 0.00437
+0.21%
$ 434,360 $ 9,438
Mar 16, 5 AM $ 0.00436
-0.21%
$ 433,466 $ 9,601
Mar 16, 4 AM $ 0.00437
+0.21%
$ 434,360 $ 9,581
Mar 16, 3 AM $ 0.00436
+1.77%
$ 433,466 $ 9,567
Mar 16, 2 AM $ 0.00429
+0.21%
$ 425,918 $ 9,522
Mar 16, 1 AM $ 0.00428
-0.21%
$ 425,024 $ 9,455
Mar 16, 12 AM $ 0.00429
+0.21%
$ 425,918 $ 9,217
Mar 15, 11 PM $ 0.00429
+0.00%
$ 425,918 $ 9,334
Mar 15, 10 PM $ 0.00428
+0.00%
$ 425,024 $ 9,292
Mar 15, 9 PM $ 0.00428
-0.21%
$ 425,024 $ 9,291
Mar 15, 8 PM $ 0.00429
-5.70%
$ 425,918 $ 9,268
Mar 15, 7 PM $ 0.00455
+0.00%
$ 451,643 $ 9,147
Mar 15, 6 PM $ 0.00454
+0.15%
$ 450,650 $ 9,137
Mar 15, 5 PM $ 0.00455
+0.00%
$ 452,339 $ 9,091
Mar 15, 4 PM $ 0.00454
+0.00%
$ 451,346 $ 9,070
Mar 15, 3 PM $ 0.00454
-0.22%
$ 452,339 $ 9,082
Mar 15, 2 PM $ 0.00455
+0.22%
$ 452,339 $ 9,118
Mar 15, 1 PM $ 0.00455
+0.22%
$ 452,339 $ 9,241
Mar 15, 12 PM $ 0.00454
+0.00%
$ 451,346 $ 9,148
Mar 15, 11 AM $ 0.00454
-0.70%
$ 451,346 $ 9,185
Mar 15, 10 AM $ 0.00458
+1.19%
$ 454,524 $ 9,048
Mar 15, 9 AM $ 0.00452
+3.31%
$ 449,160 $ 9,059
Mar 15, 8 AM $ 0.00438
-2.49%
$ 434,758 $ 8,949
Mar 15, 7 AM $ 0.00448
+0.00%
$ 444,889 $ 8,820
Mar 15, 6 AM $ 0.00449
+0.22%
$ 445,882 $ 8,858
Mar 15, 5 AM $ 0.00448
-0.22%
$ 444,889 $ 8,855
Mar 15, 4 AM $ 0.00448
-0.22%
$ 444,889 $ 8,860
Mar 15, 3 AM $ 0.00449
+0.00%
$ 445,882 $ 8,812
Mar 15, 2 AM $ 0.00449
+0.00%
$ 445,882 $ 8,739
Mar 15, 1 AM $ 0.00449
+0.00%
$ 445,882 $ 8,984
Mar 15, 12 AM $ 0.00448
-0.22%
$ 444,889 $ 9,089
Mar 14, 11 PM $ 0.00448
+0.00%
$ 444,889 $ 9,105
Mar 14, 10 PM $ 0.00448
+0.00%
$ 444,889 $ 9,204
Mar 14, 9 PM $ 0.00448
-0.22%
$ 444,889 $ 9,251
Mar 14, 8 PM $ 0.00448
+0.00%
$ 444,889 $ 9,333
Mar 14, 7 PM $ 0.00448
+0.00%
$ 444,889 $ 9,336
Mar 14, 6 PM $ 0.00448
-0.22%
$ 444,889 $ 9,374