povel durev Historical Data

DUREV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00912
+0.00%
$ 884,782 $ 1,633
Jul 12, 8 AM $ 0.00912
+1.56%
$ 884,756 $ 1,608
Jul 12, 7 AM $ 0.00898
-0.15%
$ 871,202 $ 1,576
Jul 12, 6 AM $ 0.00899
-1.75%
$ 871,982 $ 1,556
Jul 12, 5 AM $ 0.00915
+4.99%
$ 887,512 $ 1,528
Jul 12, 4 AM $ 0.00871
+1.33%
$ 845,302 $ 1,446
Jul 12, 3 AM $ 0.0086
+0.02%
$ 834,173 $ 1,450
Jul 12, 2 AM $ 0.0086
+0.00%
$ 834,039 $ 1,449
Jul 12, 1 AM $ 0.0086
+0.09%
$ 834,016 $ 1,453
Jul 12, 12 AM $ 0.00859
+0.15%
$ 833,281 $ 1,433
Jul 11, 11 PM $ 0.00858
+0.00%
$ 832,012 $ 1,440
Jul 11, 10 PM $ 0.00856
-0.21%
$ 830,265 $ 1,440
Jul 11, 9 PM $ 0.00858
+0.00%
$ 832,012 $ 1,443
Jul 11, 8 PM $ 0.00858
-0.26%
$ 832,012 $ 1,439
Jul 11, 7 PM $ 0.0086
-0.01%
$ 834,213 $ 1,447
Jul 11, 6 PM $ 0.0086
-0.81%
$ 834,275 $ 1,443
Jul 11, 5 PM $ 0.00867
+0.01%
$ 841,130 $ 1,424
Jul 11, 4 PM $ 0.00867
-1.78%
$ 841,009 $ 1,452
Jul 11, 3 PM $ 0.00883
-0.02%
$ 856,214 $ 1,293
Jul 11, 2 PM $ 0.00883
-0.53%
$ 856,413 $ 1,292
Jul 11, 1 PM $ 0.00887
-1.59%
$ 860,992 $ 1,273
Jul 11, 12 PM $ 0.00902
-0.81%
$ 874,916 $ 1,217
Jul 11, 11 AM $ 0.00909
-1.81%
$ 882,091 $ 1,225
Jul 11, 10 AM $ 0.00926
-0.12%
$ 898,330 $ 1,278
Jul 11, 9 AM $ 0.00927
+0.04%
$ 899,445 $ 1,318
Jul 11, 8 AM $ 0.00927
-0.15%
$ 899,122 $ 1,310
Jul 11, 7 AM $ 0.00928
+0.39%
$ 900,475 $ 1,294
Jul 11, 6 AM $ 0.00925
+0.13%
$ 896,975 $ 1,270
Jul 11, 5 AM $ 0.00923
+0.02%
$ 895,843 $ 1,216
Jul 11, 4 AM $ 0.00923
-0.02%
$ 895,690 $ 1,168
Jul 11, 3 AM $ 0.00923
+0.00%
$ 895,865 $ 1,188
Jul 11, 2 AM $ 0.00923
-0.02%
$ 895,859 $ 1,271
Jul 11, 1 AM $ 0.00924
+0.09%
$ 896,006 $ 1,263
Jul 11, 12 AM $ 0.00923
-0.02%
$ 895,172 $ 1,316
Jul 10, 11 PM $ 0.00923
-0.08%
$ 895,380 $ 1,316
Jul 10, 10 PM $ 0.00924
+0.14%
$ 896,053 $ 1,322
Jul 10, 9 PM $ 0.00922
-0.11%
$ 894,874 $ 1,440
Jul 10, 8 PM $ 0.00923
+0.09%
$ 895,900 $ 1,602
Jul 10, 7 PM $ 0.00923
+0.10%
$ 895,091 $ 1,593
Jul 10, 6 PM $ 0.00922
-0.06%
$ 894,240 $ 1,584
Jul 10, 5 PM $ 0.00922
+0.16%
$ 894,814 $ 1,577
Jul 10, 4 PM $ 0.00921
-0.15%
$ 893,370 $ 1,684
Jul 10, 3 PM $ 0.00922
+0.12%
$ 894,722 $ 1,695
Jul 10, 2 PM $ 0.00921
+0.06%
$ 893,606 $ 1,783
Jul 10, 1 PM $ 0.00921
+0.15%
$ 893,083 $ 1,836
Jul 10, 12 PM $ 0.00919
-0.10%
$ 891,742 $ 1,829
Jul 10, 11 AM $ 0.0092
-0.32%
$ 892,611 $ 1,941
Jul 10, 10 AM $ 0.00923
+2.96%
$ 895,477 $ 1,931
Jul 10, 9 AM $ 0.00897
-0.30%
$ 869,755 $ 2,147
Jul 10, 8 AM $ 0.00899
+0.01%
$ 872,350 $ 2,214