povel durev Historical Data

DUREV Page 18
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00528
+0.00%
$ 524,081 $ 1,371
4:40 PM $ 0.00528
+0.00%
$ 524,081 $ 1,371
4:39 PM $ 0.00528
+0.00%
$ 524,080 $ 1,371
4:38 PM $ 0.00528
+0.00%
$ 524,080 $ 1,371
4:37 PM $ 0.00528
+0.00%
$ 524,080 $ 1,371
4:36 PM $ 0.00528
+0.00%
$ 524,080 $ 1,371
4:35 PM $ 0.00528
+0.00%
$ 524,080 $ 1,371
4:34 PM $ 0.00528
+0.00%
$ 524,080 $ 1,367
4:33 PM $ 0.00528
+0.00%
$ 524,080 $ 1,367
4:32 PM $ 0.00528
+0.00%
$ 524,080 $ 1,367
4:31 PM $ 0.00528
+0.00%
$ 524,080 $ 1,367
4:30 PM $ 0.00528
+0.00%
$ 524,080 $ 1,367
4:29 PM $ 0.00528
+0.00%
$ 524,012 $ 1,367
4:28 PM $ 0.00528
+0.00%
$ 524,012 $ 1,367
4:27 PM $ 0.00528
+0.00%
$ 524,012 $ 1,367
4:26 PM $ 0.00528
+0.00%
$ 524,012 $ 1,363
4:25 PM $ 0.00528
+0.00%
$ 524,012 $ 1,363
4:24 PM $ 0.00528
+0.00%
$ 524,010 $ 1,363
4:23 PM $ 0.00528
+0.00%
$ 524,010 $ 1,363
4:22 PM $ 0.00528
+0.00%
$ 524,010 $ 1,363
4:21 PM $ 0.00528
+0.00%
$ 524,010 $ 1,363
4:20 PM $ 0.00528
+0.00%
$ 524,010 $ 1,363
4:19 PM $ 0.00528
+0.00%
$ 524,010 $ 1,359
4:18 PM $ 0.00528
+0.00%
$ 524,010 $ 1,359
4:17 PM $ 0.00528
+0.00%
$ 524,010 $ 1,361
4:16 PM $ 0.00528
+0.00%
$ 524,010 $ 1,361
4:15 PM $ 0.00528
+0.00%
$ 524,010 $ 1,357
4:14 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:13 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:12 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:11 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:10 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:09 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:08 PM $ 0.00528
+0.00%
$ 524,171 $ 1,357
4:07 PM $ 0.00528
+0.00%
$ 524,171 $ 1,353
4:06 PM $ 0.00528
+0.00%
$ 524,171 $ 1,353
4:05 PM $ 0.00528
+0.00%
$ 524,171 $ 1,353
4:04 PM $ 0.00528
+0.00%
$ 524,168 $ 1,349
4:03 PM $ 0.00528
+0.00%
$ 524,168 $ 1,349
4:02 PM $ 0.00528
+0.00%
$ 524,168 $ 1,349
4:01 PM $ 0.00528
+0.00%
$ 524,168 $ 1,349
4:00 PM $ 0.00528
+0.00%
$ 524,168 $ 1,349
3:59 PM $ 0.00528
+0.00%
$ 524,118 $ 1,349
3:58 PM $ 0.00528
+0.00%
$ 524,118 $ 1,349
3:57 PM $ 0.00528
+0.00%
$ 524,118 $ 1,345
3:56 PM $ 0.00528
+0.00%
$ 524,118 $ 1,345
3:55 PM $ 0.00528
+0.00%
$ 524,118 $ 1,341
3:54 PM $ 0.00528
+0.00%
$ 524,115 $ 1,341
3:53 PM $ 0.00528
+0.00%
$ 524,115 $ 1,341
3:52 PM $ 0.00528
+0.00%
$ 524,115 $ 1,341