povel durev Historical Data

DUREV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00448
+0.00%
$ 444,889 $ 9,336
Mar 14, 6 PM $ 0.00448
-0.22%
$ 444,889 $ 9,374
Mar 14, 5 PM $ 0.00449
+0.22%
$ 445,882 $ 9,487
Mar 14, 4 PM $ 0.00448
+0.00%
$ 444,889 $ 9,479
Mar 14, 3 PM $ 0.00449
+0.22%
$ 445,882 $ 9,402
Mar 14, 2 PM $ 0.00448
-0.22%
$ 444,889 $ 9,393
Mar 14, 1 PM $ 0.00449
+0.22%
$ 445,882 $ 9,338
Mar 14, 12 PM $ 0.00449
+0.22%
$ 445,882 $ 9,451
Mar 14, 11 AM $ 0.00448
+0.00%
$ 444,889 $ 9,501
Mar 14, 10 AM $ 0.00449
+0.22%
$ 445,882 $ 9,443
Mar 14, 9 AM $ 0.00448
-0.22%
$ 444,889 $ 9,376
Mar 14, 8 AM $ 0.00449
+0.00%
$ 445,882 $ 9,412
Mar 14, 7 AM $ 0.00449
+0.00%
$ 445,882 $ 9,426
Mar 14, 6 AM $ 0.00449
+0.22%
$ 445,882 $ 9,353
Mar 14, 5 AM $ 0.00448
-0.51%
$ 444,889 $ 9,329
Mar 14, 4 AM $ 0.0045
-0.75%
$ 447,174 $ 9,323
Mar 14, 3 AM $ 0.00454
+0.24%
$ 450,551 $ 9,417
Mar 14, 2 AM $ 0.00452
-1.63%
$ 449,458 $ 9,504
Mar 14, 1 AM $ 0.00459
-0.24%
$ 455,815 $ 9,374
Mar 14, 12 AM $ 0.00459
-0.24%
$ 455,815 $ 9,383
Mar 13, 11 PM $ 0.00464
+0.00%
$ 460,583 $ 9,309
Mar 13, 10 PM $ 0.00464
+0.22%
$ 460,583 $ 9,208
Mar 13, 9 PM $ 0.00463
+0.00%
$ 459,590 $ 9,193
Mar 13, 8 PM $ 0.00463
+0.00%
$ 459,590 $ 9,173
Mar 13, 7 PM $ 0.00464
+0.00%
$ 460,583 $ 9,186
Mar 13, 6 PM $ 0.00464
+0.00%
$ 460,583 $ 9,164
Mar 13, 5 PM $ 0.00464
+0.00%
$ 460,583 $ 9,178
Mar 13, 4 PM $ 0.00464
+0.22%
$ 460,583 $ 9,200
Mar 13, 3 PM $ 0.00464
+0.22%
$ 460,583 $ 9,280
Mar 13, 2 PM $ 0.00463
+0.00%
$ 459,590 $ 9,260
Mar 13, 1 PM $ 0.00464
+0.00%
$ 460,583 $ 9,234
Mar 13, 12 PM $ 0.00464
+0.22%
$ 460,583 $ 9,215
Mar 13, 11 AM $ 0.00464
+0.22%
$ 460,583 $ 9,120
Mar 13, 10 AM $ 0.00463
-0.22%
$ 459,590 $ 9,261
Mar 13, 9 AM $ 0.00464
+0.00%
$ 460,583 $ 9,319
Mar 13, 8 AM $ 0.00464
+0.00%
$ 460,583 $ 9,353
Mar 13, 7 AM $ 0.00464
+0.22%
$ 460,583 $ 9,330
Mar 13, 6 AM $ 0.00464
+0.22%
$ 460,583 $ 9,426
Mar 13, 5 AM $ 0.00463
+0.00%
$ 459,590 $ 9,288
Mar 13, 4 AM $ 0.00463
+0.00%
$ 459,590 $ 9,275
Mar 13, 3 AM $ 0.00463
-0.22%
$ 459,590 $ 9,228
Mar 13, 2 AM $ 0.00464
+0.00%
$ 460,583 $ 9,251
Mar 13, 1 AM $ 0.00464
+0.00%
$ 460,583 $ 9,074
Mar 13, 12 AM $ 0.00464
+0.22%
$ 460,583 $ 8,977
Mar 12, 11 PM $ 0.00463
-0.22%
$ 459,590 $ 9,048
Mar 12, 10 PM $ 0.00464
+0.22%
$ 460,583 $ 9,054
Mar 12, 9 PM $ 0.00463
+0.00%
$ 459,590 $ 9,089
Mar 12, 8 PM $ 0.00463
+0.00%
$ 459,590 $ 9,057
Mar 12, 7 PM $ 0.00463
+0.00%
$ 459,590 $ 9,126
Mar 12, 6 PM $ 0.00463
+0.00%
$ 459,590 $ 9,162