povel durev Historical Data

DUREV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00899
+0.01%
$ 872,350 $ 2,214
Jul 10, 7 AM $ 0.00899
+0.10%
$ 872,292 $ 2,265
Jul 10, 6 AM $ 0.00898
+0.15%
$ 871,431 $ 2,319
Jul 10, 5 AM $ 0.00897
-2.65%
$ 870,166 $ 2,371
Jul 10, 4 AM $ 0.00921
+4.34%
$ 893,798 $ 2,412
Jul 10, 3 AM $ 0.00883
-4.10%
$ 856,593 $ 2,389
Jul 10, 2 AM $ 0.00921
+0.02%
$ 893,248 $ 2,311
Jul 10, 1 AM $ 0.00921
+0.29%
$ 893,070 $ 2,307
Jul 10, 12 AM $ 0.00918
-0.01%
$ 890,452 $ 2,253
Jul 9, 11 PM $ 0.00918
-0.33%
$ 890,550 $ 2,244
Jul 9, 10 PM $ 0.00921
+1.85%
$ 893,531 $ 2,253
Jul 9, 9 PM $ 0.00904
+5.13%
$ 877,302 $ 2,215
Jul 9, 8 PM $ 0.0086
-0.10%
$ 834,529 $ 1,972
Jul 9, 7 PM $ 0.00861
+0.07%
$ 835,369 $ 1,974
Jul 9, 6 PM $ 0.0086
-0.05%
$ 834,795 $ 1,920
Jul 9, 5 PM $ 0.00861
+0.16%
$ 835,178 $ 1,929
Jul 9, 4 PM $ 0.00859
-0.02%
$ 833,829 $ 1,818
Jul 9, 3 PM $ 0.0086
+3.08%
$ 834,001 $ 1,811
Jul 9, 2 PM $ 0.00834
+0.16%
$ 809,055 $ 1,722
Jul 9, 1 PM $ 0.00833
-0.80%
$ 807,729 $ 1,670
Jul 9, 12 PM $ 0.00839
+0.43%
$ 814,233 $ 1,908
Jul 9, 11 AM $ 0.00836
-0.32%
$ 810,758 $ 1,737
Jul 9, 10 AM $ 0.00838
-7.27%
$ 813,386 $ 1,675
Jul 9, 9 AM $ 0.00904
-0.10%
$ 877,126 $ 1,493
Jul 9, 8 AM $ 0.00905
+0.25%
$ 877,994 $ 1,561
Jul 9, 7 AM $ 0.00903
+0.05%
$ 875,822 $ 2,339
Jul 9, 6 AM $ 0.00902
+0.11%
$ 875,391 $ 2,284
Jul 9, 5 AM $ 0.00901
+0.09%
$ 874,459 $ 2,230
Jul 9, 4 AM $ 0.00901
+0.04%
$ 873,652 $ 2,204
Jul 9, 3 AM $ 0.009
+0.08%
$ 873,301 $ 2,156
Jul 9, 2 AM $ 0.00899
+0.51%
$ 872,636 $ 2,132
Jul 9, 1 AM $ 0.00895
-0.15%
$ 868,211 $ 4,437
Jul 9, 12 AM $ 0.00896
-0.04%
$ 869,476 $ 4,973
Jul 8, 11 PM $ 0.00897
-0.29%
$ 869,808 $ 4,971
Jul 8, 10 PM $ 0.00899
+0.21%
$ 872,290 $ 4,990
Jul 8, 9 PM $ 0.00897
+0.10%
$ 870,466 $ 4,979
Jul 8, 8 PM $ 0.00896
-0.14%
$ 869,566 $ 4,966
Jul 8, 7 PM $ 0.00898
+0.02%
$ 870,813 $ 4,977
Jul 8, 6 PM $ 0.00897
-0.15%
$ 870,652 $ 4,972
Jul 8, 5 PM $ 0.00899
+0.16%
$ 871,956 $ 4,977
Jul 8, 4 PM $ 0.00897
+0.18%
$ 870,580 $ 4,973
Jul 8, 3 PM $ 0.00896
-0.26%
$ 868,996 $ 5,037
Jul 8, 2 PM $ 0.00898
-0.15%
$ 871,247 $ 5,051
Jul 8, 1 PM $ 0.00899
+1.61%
$ 872,567 $ 5,059
Jul 8, 12 PM $ 0.00885
-0.15%
$ 858,761 $ 4,825
Jul 8, 11 AM $ 0.00887
+0.28%
$ 860,061 $ 4,895
Jul 8, 10 AM $ 0.00884
-1.91%
$ 857,644 $ 4,964
Jul 8, 9 AM $ 0.00901
-0.31%
$ 874,325 $ 4,919
Jul 8, 8 AM $ 0.00904
+2.66%
$ 877,069 $ 5,032
Jul 8, 7 AM $ 0.00881
-0.28%
$ 854,314 $ 4,238