povel durev Historical Data

DUREV Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0115
+0.29%
$ 1.14 million $ 10,306
May 10, 10 AM $ 0.0115
-1.53%
$ 1.14 million $ 10,301
May 10, 9 AM $ 0.0117
+0.43%
$ 1.16 million $ 9,996
May 10, 8 AM $ 0.0116
-5.09%
$ 1.15 million $ 10,474
May 10, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 10,607
May 10, 6 AM $ 0.0122
-0.26%
$ 1.21 million $ 10,754
May 10, 5 AM $ 0.0123
-1.23%
$ 1.22 million $ 10,432
May 10, 4 AM $ 0.0124
-1.71%
$ 1.23 million $ 10,431
May 10, 3 AM $ 0.0126
+1.59%
$ 1.25 million $ 10,615
May 10, 2 AM $ 0.0124
+0.36%
$ 1.24 million $ 10,350
May 10, 1 AM $ 0.0124
+1.67%
$ 1.23 million $ 9,837
May 10, 12 AM $ 0.0122
-0.85%
$ 1.21 million $ 10,055
May 9, 10 PM $ 0.011
+0.49%
$ 1.09 million $ 6,215
May 9, 9 PM $ 0.0109
+4.55%
$ 1.08 million $ 6,142
May 9, 8 PM $ 0.0104
-1.05%
$ 1.04 million $ 5,519
May 9, 7 PM $ 0.0105
-0.92%
$ 1.05 million $ 5,611
May 9, 6 PM $ 0.0106
-6.79%
$ 1.06 million $ 5,354
May 9, 5 PM $ 0.0114
+4.28%
$ 1.13 million $ 4,553
May 9, 4 PM $ 0.0109
+0.39%
$ 1.09 million $ 4,266
May 9, 3 PM $ 0.0109
-4.57%
$ 1.08 million $ 4,232
May 9, 2 PM $ 0.0114
-1.14%
$ 1.14 million $ 3,971
May 9, 1 PM $ 0.0116
-0.31%
$ 1.15 million $ 4,076
May 9, 12 PM $ 0.0116
+0.69%
$ 1.15 million $ 5,075
May 9, 11 AM $ 0.0115
+0.09%
$ 1.14 million $ 5,217
May 9, 10 AM $ 0.0115
+0.92%
$ 1.14 million $ 12,797
May 9, 9 AM $ 0.0114
-2.81%
$ 1.13 million $ 12,932
May 9, 8 AM $ 0.0117
-0.85%
$ 1.16 million $ 16,426
May 9, 7 AM $ 0.0118
-2.07%
$ 1.17 million $ 16,360
May 9, 6 AM $ 0.0121
-1.24%
$ 1.2 million $ 16,016
May 9, 5 AM $ 0.0122
+0.22%
$ 1.21 million $ 16,238
May 9, 4 AM $ 0.0122
+0.60%
$ 1.21 million $ 16,230
May 9, 3 AM $ 0.0121
-0.36%
$ 1.2 million $ 16,129
May 9, 2 AM $ 0.0122
+3.04%
$ 1.21 million $ 16,380
May 9, 1 AM $ 0.0119
+0.25%
$ 1.18 million $ 18,116
May 9, 12 AM $ 0.0118
+3.17%
$ 1.17 million $ 21,717
May 8, 11 PM $ 0.0116
-0.42%
$ 1.15 million $ 21,609
May 8, 10 PM $ 0.0116
+0.76%
$ 1.15 million $ 18,830
May 8, 9 PM $ 0.0116
+1.33%
$ 1.15 million $ 18,679
May 8, 8 PM $ 0.0114
-3.15%
$ 1.14 million $ 21,268
May 8, 7 PM $ 0.0118
-0.57%
$ 1.17 million $ 22,416
May 8, 6 PM $ 0.0119
-2.08%
$ 1.18 million $ 19,313
May 8, 5 PM $ 0.0122
+0.94%
$ 1.21 million $ 22,897
May 8, 4 PM $ 0.0121
-1.64%
$ 1.2 million $ 23,418
May 8, 3 PM $ 0.0123
-1.19%
$ 1.22 million $ 23,381
May 8, 2 PM $ 0.0124
+1.92%
$ 1.23 million $ 24,110
May 8, 1 PM $ 0.0122
+5.89%
$ 1.21 million $ 24,885
May 8, 12 PM $ 0.0115
+1.63%
$ 1.14 million $ 25,029
May 8, 11 AM $ 0.0127
-0.74%
$ 1.26 million $ 21,531
May 8, 10 AM $ 0.0128
-3.37%
$ 1.27 million $ 21,936
May 8, 9 AM $ 0.0136
-9.54%
$ 1.35 million $ 16,631