povel durev Historical Data

DUREV Page 19
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00528
+0.00%
$ 524,144 $ 1,403
5:38 PM $ 0.00528
+0.00%
$ 524,144 $ 1,403
5:37 PM $ 0.00528
+0.00%
$ 524,144 $ 1,403
5:36 PM $ 0.00528
+0.00%
$ 524,144 $ 1,399
5:35 PM $ 0.00528
+0.00%
$ 524,144 $ 1,399
5:34 PM $ 0.00528
+0.00%
$ 524,142 $ 1,399
5:33 PM $ 0.00528
+0.00%
$ 524,142 $ 1,399
5:32 PM $ 0.00528
+0.00%
$ 524,142 $ 1,399
5:31 PM $ 0.00528
+0.00%
$ 524,142 $ 1,399
5:30 PM $ 0.00528
+0.00%
$ 524,142 $ 1,399
5:29 PM $ 0.00528
+0.00%
$ 524,167 $ 1,399
5:28 PM $ 0.00528
+0.00%
$ 524,167 $ 1,395
5:27 PM $ 0.00528
+0.00%
$ 524,167 $ 1,395
5:26 PM $ 0.00528
+0.00%
$ 524,167 $ 1,395
5:25 PM $ 0.00528
+0.00%
$ 524,167 $ 1,395
5:24 PM $ 0.00528
+0.00%
$ 524,166 $ 1,395
5:23 PM $ 0.00528
+0.00%
$ 524,166 $ 1,395
5:22 PM $ 0.00528
+0.00%
$ 524,166 $ 1,395
5:21 PM $ 0.00528
+0.00%
$ 524,166 $ 1,395
5:20 PM $ 0.00528
+0.00%
$ 524,166 $ 1,392
5:19 PM $ 0.00528
+0.00%
$ 524,164 $ 1,392
5:18 PM $ 0.00528
+0.00%
$ 524,164 $ 1,391
5:17 PM $ 0.00528
+0.00%
$ 524,164 $ 1,391
5:16 PM $ 0.00528
+0.00%
$ 524,164 $ 1,391
5:15 PM $ 0.00528
+0.00%
$ 524,164 $ 1,391
5:14 PM $ 0.00528
+0.00%
$ 524,107 $ 1,391
5:13 PM $ 0.00528
+0.00%
$ 524,107 $ 1,391
5:12 PM $ 0.00528
+0.00%
$ 524,107 $ 1,387
5:11 PM $ 0.00528
+0.00%
$ 524,107 $ 1,383
5:10 PM $ 0.00528
+0.00%
$ 524,107 $ 1,383
5:09 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:08 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:07 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:06 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:05 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:04 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:03 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:02 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:01 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
5:00 PM $ 0.00528
+0.00%
$ 524,105 $ 1,383
4:59 PM $ 0.00528
+0.00%
$ 524,054 $ 1,383
4:58 PM $ 0.00528
+0.00%
$ 524,054 $ 1,383
4:57 PM $ 0.00528
+0.00%
$ 524,054 $ 1,383
4:56 PM $ 0.00528
+0.00%
$ 524,054 $ 1,383
4:55 PM $ 0.00528
+0.00%
$ 524,054 $ 1,383
4:54 PM $ 0.00528
+0.00%
$ 524,053 $ 1,379
4:53 PM $ 0.00528
+0.00%
$ 524,053 $ 1,379
4:52 PM $ 0.00528
+0.00%
$ 524,053 $ 1,379
4:51 PM $ 0.00528
+0.00%
$ 524,053 $ 1,379
4:50 PM $ 0.00528
+0.00%
$ 524,053 $ 1,379