Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00898
+1.19%
$865,807 $171
Aug 22, 2026 $0.00887
-1.17%
$855,586 $37
Aug 21, 2026 $0.00898
+13.44%
$865,710 $398
Aug 20, 2026 $0.00791
+1.40%
$763,113 $367
Aug 19, 2026 $0.00781
-1.25%
$754,944 $63
Aug 17, 2026 $0.00789
+0.00%
$762,876 $11
Aug 16, 2026 $0.00789
-0.74%
$762,876 $12
Aug 15, 2026 $0.00795
-1.40%
$768,583 $48
Aug 14, 2026 $0.00806
+0.76%
$779,513 $174
Aug 13, 2026 $0.008
+11.35%
$773,612 $810
Aug 12, 2026 $0.00717
-1.87%
$694,781 $430
Aug 11, 2026 $0.00731
+7.59%
$707,259 $419
Aug 10, 2026 $0.0068
+1.22%
$657,348 $635
Aug 9, 2026 $0.00671
+0.00%
$649,417 $57
Aug 8, 2026 $0.00671
-3.48%
$649,417 $76
Aug 7, 2026 $0.00696
-0.52%
$672,818 $485
Aug 6, 2026 $0.00699
-0.93%
$676,362 $233
Aug 5, 2026 $0.00706
-0.67%
$682,680 $633
Aug 4, 2026 $0.00711
-2.14%
$687,255 $654
Aug 3, 2026 $0.00726
-1.40%
$702,292 $377
Aug 2, 2026 $0.00736
-2.93%
$712,297 $589
Aug 1, 2026 $0.00759
+4.87%
$733,771 $963
Jul 31, 2026 $0.00723
-1.33%
$699,715 $3
Jul 30, 2026 $0.00739
+1.75%
$714,361 $9
Jul 29, 2026 $0.00726
-1.86%
$702,069 $581
Jul 28, 2026 $0.0074
-1.74%
$715,368 $687
Jul 27, 2026 $0.00749
-4.62%
$724,339 $255
Jul 26, 2026 $0.00785
+1.67%
$759,441 $946
Jul 25, 2026 $0.00772
+10.12%
$746,999 $1,240
Jul 24, 2026 $0.00701
-3.13%
$678,369 $571
Jul 23, 2026 $0.00724
-6.22%
$700,263 $1,229
Jul 22, 2026 $0.00772
+0.42%
$746,729 $266
Jul 21, 2026 $0.00769
+6.48%
$743,627 $744
Jul 20, 2026 $0.00722
-2.45%
$698,360 $24
Jul 19, 2026 $0.0074
-3.32%
$715,867 $251
Jul 18, 2026 $0.00765
-1.61%
$740,435 $25
Jul 17, 2026 $0.00778
-7.60%
$752,526 $2,670
Jul 16, 2026 $0.00842
+1.54%
$814,431 $2,303
Jul 15, 2026 $0.00829
-5.37%
$804,459 $1,264
Jul 14, 2026 $0.00876
+1.21%
$850,063 $1,609
Jul 13, 2026 $0.00866
-4.67%
$839,925 $3,647
Jul 12, 2026 $0.00908
+5.89%
$881,040 $1,597
Jul 11, 2026 $0.00858
-7.08%
$832,012 $1,440
Jul 10, 2026 $0.00923
+0.54%
$895,387 $1,316
Jul 9, 2026 $0.00918
+2.39%
$890,550 $2,244
Jul 8, 2026 $0.00897
-1.73%
$869,808 $4,971
Jul 7, 2026 $0.00912
-9.54%
$885,105 $2,265
Jul 6, 2026 $0.0101
+6.11%
$978,396 $3,010
Jul 5, 2026 $0.0095
-2.21%
$922,063 $2,496
Jul 4, 2026 $0.00972
-0.62%
$942,859 $1,278