povel durev Historical Data

DUREV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00881
-0.28%
$ 854,314 $ 4,238
Jul 8, 6 AM $ 0.00883
+0.34%
$ 856,735 $ 4,338
Jul 8, 5 AM $ 0.0088
+0.06%
$ 853,803 $ 4,458
Jul 8, 4 AM $ 0.0088
-1.21%
$ 853,292 $ 4,504
Jul 8, 3 AM $ 0.0089
+0.45%
$ 863,773 $ 4,815
Jul 8, 2 AM $ 0.00886
-4.50%
$ 859,940 $ 4,871
Jul 8, 1 AM $ 0.00928
+2.07%
$ 900,463 $ 2,948
Jul 8, 12 AM $ 0.00909
-0.33%
$ 882,161 $ 2,224
Jul 7, 11 PM $ 0.00912
+0.00%
$ 885,105 $ 2,265
Jul 7, 10 PM $ 0.00912
+0.10%
$ 885,095 $ 2,303
Jul 7, 9 PM $ 0.00911
-0.29%
$ 884,166 $ 2,310
Jul 7, 8 PM $ 0.00914
-0.02%
$ 886,714 $ 2,313
Jul 7, 7 PM $ 0.00914
-0.16%
$ 886,891 $ 2,314
Jul 7, 6 PM $ 0.00916
+0.04%
$ 888,353 $ 2,391
Jul 7, 5 PM $ 0.00915
-0.03%
$ 888,007 $ 2,389
Jul 7, 4 PM $ 0.00916
-0.32%
$ 888,283 $ 2,386
Jul 7, 3 PM $ 0.00919
+0.18%
$ 891,157 $ 2,344
Jul 7, 2 PM $ 0.00917
-0.08%
$ 889,512 $ 2,338
Jul 7, 1 PM $ 0.00918
-0.02%
$ 890,245 $ 2,314
Jul 7, 12 PM $ 0.00916
-0.32%
$ 888,937 $ 2,440
Jul 7, 11 AM $ 0.00919
-0.35%
$ 891,768 $ 2,424
Jul 7, 10 AM $ 0.00922
+0.25%
$ 894,898 $ 2,398
Jul 7, 9 AM $ 0.0092
-0.20%
$ 892,638 $ 2,808
Jul 7, 8 AM $ 0.00922
-0.57%
$ 894,437 $ 3,595
Jul 7, 7 AM $ 0.00927
-1.21%
$ 899,549 $ 3,500
Jul 7, 6 AM $ 0.00939
-0.46%
$ 910,560 $ 3,431
Jul 7, 5 AM $ 0.00943
-1.71%
$ 914,745 $ 3,356
Jul 7, 4 AM $ 0.00959
-4.82%
$ 930,682 $ 3,346
Jul 7, 3 AM $ 0.0101
+0.67%
$ 977,795 $ 3,213
Jul 7, 2 AM $ 0.01
-0.29%
$ 971,309 $ 3,205
Jul 7, 1 AM $ 0.01
-1.00%
$ 974,089 $ 3,215
Jul 7, 12 AM $ 0.0101
+0.57%
$ 983,966 $ 3,005
Jul 6, 11 PM $ 0.0101
-0.32%
$ 978,396 $ 3,010
Jul 6, 10 PM $ 0.01
+0.01%
$ 970,828 $ 3,025
Jul 6, 9 PM $ 0.01
+0.24%
$ 970,721 $ 3,020
Jul 6, 8 PM $ 0.00998
+0.02%
$ 968,379 $ 3,016
Jul 6, 7 PM $ 0.00998
-0.23%
$ 968,146 $ 3,004
Jul 6, 6 PM $ 0.01
-0.07%
$ 970,422 $ 2,994
Jul 6, 5 PM $ 0.01
-0.10%
$ 971,147 $ 3,009
Jul 6, 4 PM $ 0.01
+0.43%
$ 972,097 $ 2,995
Jul 6, 3 PM $ 0.00998
+0.26%
$ 967,926 $ 2,958
Jul 6, 2 PM $ 0.00995
+2.65%
$ 965,413 $ 2,958
Jul 6, 1 PM $ 0.00969
-4.51%
$ 940,516 $ 2,983
Jul 6, 12 PM $ 0.0102
-0.25%
$ 984,914 $ 2,864
Jul 6, 11 AM $ 0.0102
+0.07%
$ 987,339 $ 3,359
Jul 6, 10 AM $ 0.0102
-0.99%
$ 986,666 $ 3,383
Jul 6, 9 AM $ 0.0103
+0.90%
$ 996,499 $ 3,122
Jul 6, 8 AM $ 0.0102
+3.55%
$ 988,203 $ 2,345
Jul 6, 7 AM $ 0.00984
-3.61%
$ 954,334 $ 2,240
Jul 6, 6 AM $ 0.0102
-0.04%
$ 990,119 $ 2,427