povel durev Historical Data

DUREV Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0136
-9.54%
$ 1.35 million $ 16,631
May 8, 8 AM $ 0.015
-2.78%
$ 1.49 million $ 17,963
May 8, 7 AM $ 0.0155
-0.88%
$ 1.54 million $ 17,477
May 8, 6 AM $ 0.0156
+0.60%
$ 1.55 million $ 20,407
May 8, 5 AM $ 0.0155
+1.25%
$ 1.54 million $ 22,092
May 8, 4 AM $ 0.0153
+0.60%
$ 1.52 million $ 26,850
May 8, 3 AM $ 0.0152
-0.15%
$ 1.51 million $ 28,964
May 8, 2 AM $ 0.0153
-1.28%
$ 1.52 million $ 29,306
May 8, 1 AM $ 0.0155
-1.48%
$ 1.54 million $ 24,255
May 8, 12 AM $ 0.0157
+0.37%
$ 1.56 million $ 24,213
May 7, 11 PM $ 0.0156
+2.22%
$ 1.55 million $ 24,513
May 7, 10 PM $ 0.0153
+0.60%
$ 1.52 million $ 24,621
May 7, 9 PM $ 0.0152
+0.29%
$ 1.51 million $ 26,296
May 7, 8 PM $ 0.0152
-5.44%
$ 1.51 million $ 25,513
May 7, 7 PM $ 0.016
-0.72%
$ 1.59 million $ 25,869
May 7, 6 PM $ 0.0161
+4.50%
$ 1.6 million $ 26,464
May 7, 5 PM $ 0.0155
+3.96%
$ 1.53 million $ 27,553
May 7, 4 PM $ 0.0149
+1.09%
$ 1.48 million $ 30,301
May 7, 3 PM $ 0.0147
-2.99%
$ 1.46 million $ 30,710
May 7, 2 PM $ 0.0152
-1.07%
$ 1.51 million $ 30,944
May 7, 1 PM $ 0.0153
+7.06%
$ 1.52 million $ 34,659
May 7, 12 PM $ 0.0138
-3.78%
$ 1.37 million $ 25,481
May 7, 11 AM $ 0.0144
-11.89%
$ 1.43 million $ 34,162
May 7, 10 AM $ 0.0163
-1.42%
$ 1.62 million $ 36,159
May 7, 9 AM $ 0.0165
-2.02%
$ 1.64 million $ 39,226
May 7, 8 AM $ 0.0169
-1.07%
$ 1.68 million $ 41,513
May 7, 7 AM $ 0.0171
-9.96%
$ 1.69 million $ 40,926
May 7, 6 AM $ 0.0189
-1.13%
$ 1.88 million $ 40,358
May 7, 5 AM $ 0.0192
-1.98%
$ 1.9 million $ 38,601
May 7, 4 AM $ 0.0195
+2.72%
$ 1.94 million $ 34,749
May 7, 3 AM $ 0.019
+4.45%
$ 1.89 million $ 34,803
May 7, 2 AM $ 0.0182
+3.56%
$ 1.81 million $ 34,042
May 7, 1 AM $ 0.0176
+4.01%
$ 1.75 million $ 34,781
May 7, 12 AM $ 0.0169
-0.20%
$ 1.68 million $ 37,633
May 6, 11 PM $ 0.017
+2.08%
$ 1.68 million $ 46,835
May 6, 10 PM $ 0.0166
+8.06%
$ 1.65 million $ 48,478
May 6, 9 PM $ 0.0154
+1.50%
$ 1.53 million $ 48,307
May 6, 8 PM $ 0.0151
-1.69%
$ 1.5 million $ 50,938
May 6, 7 PM $ 0.0154
-4.21%
$ 1.53 million $ 51,531
May 6, 6 PM $ 0.0161
-4.54%
$ 1.6 million $ 50,076
May 6, 5 PM $ 0.0168
-2.95%
$ 1.67 million $ 50,358
May 6, 4 PM $ 0.0173
+1.50%
$ 1.72 million $ 47,752
May 6, 3 PM $ 0.0172
-3.18%
$ 1.71 million $ 46,762
May 6, 2 PM $ 0.0177
-14.27%
$ 1.76 million $ 45,699
May 6, 1 PM $ 0.0207
+2.07%
$ 2.05 million $ 42,198
May 6, 12 PM $ 0.0203
+2.63%
$ 2.01 million $ 42,477
May 6, 11 AM $ 0.0198
+0.86%
$ 1.96 million $ 40,828
May 6, 10 AM $ 0.0197
+4.60%
$ 1.95 million $ 37,571
May 6, 9 AM $ 0.0188
-4.05%
$ 1.87 million $ 33,652
May 6, 8 AM $ 0.0196
+3.22%
$ 1.95 million $ 34,454