povel durev Historical Data

DUREV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00463
+0.00%
$ 459,590 $ 9,162
Mar 12, 5 PM $ 0.00463
+0.00%
$ 459,590 $ 9,190
Mar 12, 4 PM $ 0.00463
-0.22%
$ 459,590 $ 9,185
Mar 12, 3 PM $ 0.00464
+0.00%
$ 460,583 $ 9,091
Mar 12, 2 PM $ 0.00464
+0.00%
$ 460,583 $ 9,037
Mar 12, 1 PM $ 0.00464
+0.22%
$ 460,583 $ 9,105
Mar 12, 12 PM $ 0.00463
-0.22%
$ 459,590 $ 9,072
Mar 12, 11 AM $ 0.00464
+0.00%
$ 460,583 $ 9,227
Mar 12, 10 AM $ 0.00463
-0.22%
$ 459,590 $ 9,252
Mar 12, 9 AM $ 0.00464
+0.22%
$ 460,583 $ 9,254
Mar 12, 8 AM $ 0.00463
+0.00%
$ 459,590 $ 9,181
Mar 12, 7 AM $ 0.00464
+0.22%
$ 460,583 $ 9,254
Mar 12, 6 AM $ 0.00463
+0.00%
$ 459,590 $ 9,209
Mar 12, 5 AM $ 0.00463
+0.00%
$ 459,590 $ 9,333
Mar 12, 4 AM $ 0.00463
-0.22%
$ 459,590 $ 9,283
Mar 12, 3 AM $ 0.00464
+0.00%
$ 460,583 $ 9,295
Mar 12, 2 AM $ 0.00464
+0.00%
$ 460,583 $ 9,276
Mar 12, 1 AM $ 0.00463
+0.00%
$ 459,590 $ 9,324
Mar 12, 12 AM $ 0.00463
-0.22%
$ 459,590 $ 9,334
Mar 11, 11 PM $ 0.00463
+0.00%
$ 459,590 $ 9,247
Mar 11, 10 PM $ 0.00463
+1.34%
$ 459,590 $ 9,199
Mar 11, 9 PM $ 0.00457
+0.00%
$ 453,531 $ 9,176
Mar 11, 8 PM $ 0.00457
-0.22%
$ 453,531 $ 9,183
Mar 11, 7 PM $ 0.00458
+0.22%
$ 454,524 $ 9,200
Mar 11, 6 PM $ 0.00458
+0.24%
$ 454,524 $ 9,126
Mar 11, 5 PM $ 0.00458
+0.00%
$ 454,524 $ 9,144
Mar 11, 4 PM $ 0.00458
+0.24%
$ 454,524 $ 9,263
Mar 11, 3 PM $ 0.00456
+0.71%
$ 453,431 $ 9,194
Mar 11, 2 PM $ 0.00453
+0.20%
$ 450,253 $ 9,171
Mar 11, 1 PM $ 0.00452
-0.09%
$ 449,260 $ 9,089
Mar 11, 12 PM $ 0.00453
+0.00%
$ 449,657 $ 9,108
Mar 11, 11 AM $ 0.00452
-0.96%
$ 448,564 $ 8,965
Mar 11, 10 AM $ 0.00456
+1.13%
$ 452,935 $ 8,798
Mar 11, 9 AM $ 0.00451
-0.40%
$ 447,869 $ 8,808
Mar 11, 8 AM $ 0.00453
+0.00%
$ 449,657 $ 8,856
Mar 11, 7 AM $ 0.00453
-0.22%
$ 449,657 $ 8,841
Mar 11, 6 AM $ 0.00454
-0.29%
$ 450,650 $ 8,794
Mar 11, 5 AM $ 0.00455
-2.02%
$ 451,941 $ 8,769
Mar 11, 4 AM $ 0.00464
+2.49%
$ 461,278 $ 8,808
Mar 11, 3 AM $ 0.00453
+1.30%
$ 450,054 $ 8,808
Mar 11, 2 AM $ 0.00447
-1.39%
$ 444,293 $ 8,841
Mar 11, 1 AM $ 0.00454
+0.00%
$ 450,551 $ 8,964
Mar 11, 12 AM $ 0.00454
-0.22%
$ 450,551 $ 8,913
Mar 10, 11 PM $ 0.00455
+0.00%
$ 451,544 $ 8,981
Mar 10, 10 PM $ 0.00455
+0.00%
$ 451,544 $ 8,922
Mar 10, 9 PM $ 0.00455
+0.84%
$ 451,544 $ 8,920
Mar 10, 8 PM $ 0.00451
-1.40%
$ 447,770 $ 8,831
Mar 10, 7 PM $ 0.00457
+0.00%
$ 454,127 $ 8,808
Mar 10, 6 PM $ 0.00457
-0.04%
$ 454,127 $ 8,751
Mar 10, 5 PM $ 0.00457
+0.00%
$ 454,325 $ 8,768