povel durev Historical Data

DUREV Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0196
+3.22%
$ 1.95 million $ 34,454
May 6, 7 AM $ 0.0188
+0.52%
$ 1.87 million $ 35,852
May 6, 6 AM $ 0.0187
-0.78%
$ 1.86 million $ 39,314
May 6, 5 AM $ 0.0188
+0.97%
$ 1.87 million $ 37,891
May 6, 4 AM $ 0.0187
+10.57%
$ 1.85 million $ 39,707
May 6, 3 AM $ 0.0167
+0.03%
$ 1.66 million $ 34,389
May 6, 2 AM $ 0.0167
-5.59%
$ 1.66 million $ 44,776
May 6, 1 AM $ 0.019
+18.59%
$ 1.89 million $ 38,651
May 6, 12 AM $ 0.016
+7.98%
$ 1.59 million $ 8,766
May 5, 11 PM $ 0.0148
+9.20%
$ 1.47 million $ 38,226
May 5, 10 PM $ 0.0136
+6.38%
$ 1.35 million $ 36,842
May 5, 9 PM $ 0.0128
+12.77%
$ 1.27 million $ 36,259
May 5, 8 PM $ 0.0113
+3.67%
$ 1.12 million $ 33,978
May 5, 7 PM $ 0.0109
+5.86%
$ 1.08 million $ 32,181
May 5, 6 PM $ 0.0103
-6.60%
$ 1.02 million $ 24,416
May 5, 5 PM $ 0.011
+0.33%
$ 1.09 million $ 32,607
May 5, 4 PM $ 0.011
-0.47%
$ 1.09 million $ 33,002
May 5, 3 PM $ 0.011
-3.29%
$ 1.09 million $ 33,347
May 5, 2 PM $ 0.0114
-7.58%
$ 1.13 million $ 34,421
May 5, 1 PM $ 0.0123
-4.40%
$ 1.22 million $ 32,793
May 5, 12 PM $ 0.0127
+2.76%
$ 1.26 million $ 33,054
May 5, 11 AM $ 0.0124
-0.27%
$ 1.23 million $ 32,559
May 5, 10 AM $ 0.0124
+2.98%
$ 1.23 million $ 31,599
May 5, 9 AM $ 0.012
-6.88%
$ 1.2 million $ 31,833
May 5, 8 AM $ 0.0129
+4.27%
$ 1.28 million $ 30,043
May 5, 7 AM $ 0.0124
-8.89%
$ 1.23 million $ 28,758
May 5, 6 AM $ 0.0136
+0.18%
$ 1.35 million $ 23,948
May 5, 5 AM $ 0.0139
+5.01%
$ 1.38 million $ 18,321
May 5, 4 AM $ 0.0132
+0.24%
$ 1.31 million $ 21,471
May 5, 3 AM $ 0.013
+3.71%
$ 1.29 million $ 18,709
May 5, 2 AM $ 0.0124
+21.33%
$ 1.23 million $ 14,972
May 5, 1 AM $ 0.0102
+8.20%
$ 1.01 million $ 11,901
May 5, 12 AM $ 0.00943
+4.75%
$ 936,843 $ 7,764
May 4, 11 PM $ 0.00894
+5.98%
$ 887,802 $ 7,189
May 4, 10 PM $ 0.00843
+0.61%
$ 837,720 $ 6,569
May 4, 9 PM $ 0.00838
-2.08%
$ 832,611 $ 6,506
May 4, 8 PM $ 0.00856
+2.18%
$ 850,270 $ 7,988
May 4, 7 PM $ 0.00838
-2.54%
$ 832,157 $ 7,818
May 4, 6 PM $ 0.0086
+3.63%
$ 853,809 $ 11,077
May 4, 5 PM $ 0.00829
+1.40%
$ 823,872 $ 11,109
May 4, 4 PM $ 0.00818
-0.55%
$ 812,509 $ 9,489
May 4, 3 PM $ 0.00822
-0.83%
$ 816,965 $ 9,693
May 4, 2 PM $ 0.00822
+0.23%
$ 816,570 $ 7,599
May 4, 1 PM $ 0.0082
-0.36%
$ 814,682 $ 7,576
May 4, 12 PM $ 0.00823
+1.11%
$ 817,589 $ 7,579
May 4, 11 AM $ 0.00814
-0.25%
$ 808,588 $ 7,549
May 4, 10 AM $ 0.00816
-0.76%
$ 810,654 $ 7,616
May 4, 9 AM $ 0.00822
-0.13%
$ 816,886 $ 7,651
May 4, 8 AM $ 0.00823
+0.58%
$ 817,932 $ 7,860
May 4, 7 AM $ 0.00819
+0.02%
$ 813,209 $ 7,824