povel durev Historical Data

DUREV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00457
-0.04%
$ 454,127 $ 8,751
Mar 10, 5 PM $ 0.00457
+0.00%
$ 454,325 $ 8,768
Mar 10, 4 PM $ 0.00457
+0.13%
$ 454,325 $ 8,645
Mar 10, 3 PM $ 0.00457
-0.13%
$ 453,729 $ 8,685
Mar 10, 2 PM $ 0.00457
+0.13%
$ 454,325 $ 8,790
Mar 10, 1 PM $ 0.00457
-0.13%
$ 453,729 $ 8,797
Mar 10, 12 PM $ 0.00457
+0.13%
$ 454,325 $ 8,710
Mar 10, 11 AM $ 0.00457
+0.02%
$ 453,729 $ 8,785
Mar 10, 10 AM $ 0.00457
-0.15%
$ 453,630 $ 8,848
Mar 10, 9 AM $ 0.00457
+0.13%
$ 454,325 $ 8,843
Mar 10, 8 AM $ 0.00457
+0.00%
$ 454,325 $ 8,840
Mar 10, 7 AM $ 0.00457
+0.00%
$ 454,325 $ 8,849
Mar 10, 6 AM $ 0.00457
+0.22%
$ 454,325 $ 8,745
Mar 10, 5 AM $ 0.00457
+0.00%
$ 454,325 $ 8,738
Mar 10, 4 AM $ 0.00457
+0.00%
$ 454,325 $ 8,821
Mar 10, 3 AM $ 0.00457
+0.22%
$ 454,325 $ 8,875
Mar 10, 2 AM $ 0.00456
-2.48%
$ 453,332 $ 8,839
Mar 10, 1 AM $ 0.00469
+0.24%
$ 465,947 $ 8,762
Mar 10, 12 AM $ 0.00468
+0.00%
$ 464,854 $ 8,871
Mar 9, 11 PM $ 0.00468
-0.23%
$ 464,854 $ 8,860
Mar 9, 10 PM $ 0.00469
+0.24%
$ 465,947 $ 8,986
Mar 9, 9 PM $ 0.00468
+0.00%
$ 464,854 $ 9,064
Mar 9, 8 PM $ 0.00468
-0.23%
$ 464,854 $ 9,156
Mar 9, 7 PM $ 0.00469
+0.24%
$ 465,947 $ 9,192
Mar 9, 6 PM $ 0.00468
-0.23%
$ 464,854 $ 9,235
Mar 9, 5 PM $ 0.00469
+0.24%
$ 465,947 $ 9,096
Mar 9, 4 PM $ 0.00468
-0.23%
$ 464,854 $ 9,042
Mar 9, 3 PM $ 0.00469
+0.00%
$ 465,947 $ 9,059
Mar 9, 2 PM $ 0.00469
+0.00%
$ 465,947 $ 9,053
Mar 9, 1 PM $ 0.00469
+0.24%
$ 465,947 $ 9,091
Mar 9, 12 PM $ 0.00468
+0.00%
$ 464,850 $ 9,165
Mar 9, 11 AM $ 0.00468
-0.23%
$ 464,844 $ 9,059
Mar 9, 10 AM $ 0.00469
+0.23%
$ 465,925 $ 9,112
Mar 9, 9 AM $ 0.00468
-0.23%
$ 464,840 $ 9,155
Mar 9, 8 AM $ 0.00469
+0.00%
$ 465,923 $ 9,366
Mar 9, 7 AM $ 0.00469
+0.25%
$ 465,919 $ 9,352
Mar 9, 6 AM $ 0.00468
-0.01%
$ 464,773 $ 9,524
Mar 9, 5 AM $ 0.00468
-0.22%
$ 464,812 $ 9,511
Mar 9, 4 AM $ 0.00468
+0.00%
$ 464,768 $ 9,486
Mar 9, 3 AM $ 0.00468
+0.06%
$ 464,762 $ 9,400
Mar 9, 2 AM $ 0.00468
+0.24%
$ 464,460 $ 9,416
Mar 9, 1 AM $ 0.00467
-0.45%
$ 463,365 $ 9,546
Mar 9, 12 AM $ 0.00469
+0.14%
$ 465,453 $ 9,401
Mar 8, 11 PM $ 0.00468
+0.00%
$ 464,792 $ 9,463
Mar 8, 10 PM $ 0.00467
-0.49%
$ 463,740 $ 9,698
Mar 8, 9 PM $ 0.00469
+0.23%
$ 466,017 $ 9,587
Mar 8, 8 PM $ 0.00468
+0.01%
$ 464,940 $ 9,494
Mar 8, 7 PM $ 0.00468
+0.01%
$ 464,916 $ 9,472
Mar 8, 6 PM $ 0.00468
-0.23%
$ 464,861 $ 9,470
Mar 8, 5 PM $ 0.00469
+0.24%
$ 465,942 $ 9,492