povel durev Historical Data

DUREV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0102
-0.04%
$ 990,119 $ 2,427
Jul 6, 5 AM $ 0.0102
+0.51%
$ 990,487 $ 2,544
Jul 6, 4 AM $ 0.0102
+6.89%
$ 985,449 $ 2,535
Jul 6, 3 AM $ 0.0095
+0.02%
$ 921,887 $ 2,374
Jul 6, 2 AM $ 0.0095
+0.00%
$ 921,699 $ 2,378
Jul 6, 1 AM $ 0.0095
-0.05%
$ 921,663 $ 2,452
Jul 6, 12 AM $ 0.0095
+0.01%
$ 922,111 $ 2,413
Jul 5, 11 PM $ 0.0095
+0.21%
$ 922,063 $ 2,496
Jul 5, 10 PM $ 0.00948
+0.00%
$ 920,085 $ 2,357
Jul 5, 9 PM $ 0.00948
-0.33%
$ 920,115 $ 2,306
Jul 5, 8 PM $ 0.00952
+0.48%
$ 923,121 $ 2,262
Jul 5, 7 PM $ 0.00947
+0.13%
$ 918,695 $ 2,247
Jul 5, 6 PM $ 0.00946
+0.76%
$ 917,512 $ 2,225
Jul 5, 5 PM $ 0.00939
-2.61%
$ 910,591 $ 2,218
Jul 5, 4 PM $ 0.00964
+2.69%
$ 934,952 $ 2,199
Jul 5, 3 PM $ 0.00938
+0.04%
$ 910,431 $ 2,185
Jul 5, 2 PM $ 0.00938
-0.11%
$ 910,087 $ 2,174
Jul 5, 1 PM $ 0.00939
-0.77%
$ 911,100 $ 2,192
Jul 5, 12 PM $ 0.00946
+0.40%
$ 918,187 $ 2,177
Jul 5, 11 AM $ 0.00943
+1.61%
$ 914,551 $ 1,673
Jul 5, 10 AM $ 0.00928
-2.05%
$ 900,050 $ 1,591
Jul 5, 9 AM $ 0.00947
-1.68%
$ 918,926 $ 1,390
Jul 5, 8 AM $ 0.00963
-3.15%
$ 934,621 $ 1,327
Jul 5, 7 AM $ 0.00933
+0.05%
$ 904,907 $ 1,190
Jul 5, 6 AM $ 0.00932
-1.65%
$ 904,418 $ 1,206
Jul 5, 5 AM $ 0.00948
+0.06%
$ 919,554 $ 1,107
Jul 5, 4 AM $ 0.00947
+0.11%
$ 919,037 $ 1,395
Jul 5, 3 AM $ 0.00946
+0.04%
$ 917,978 $ 1,393
Jul 5, 2 AM $ 0.0096
-1.46%
$ 931,547 $ 1,369
Jul 5, 1 AM $ 0.00974
-0.81%
$ 945,339 $ 1,325
Jul 5, 12 AM $ 0.00982
+1.08%
$ 953,076 $ 1,366
Jul 4, 11 PM $ 0.00972
-0.11%
$ 942,859 $ 1,278
Jul 4, 10 PM $ 0.00973
+0.00%
$ 943,936 $ 1,339
Jul 4, 9 PM $ 0.00973
-0.31%
$ 943,921 $ 1,395
Jul 4, 8 PM $ 0.00976
+0.04%
$ 946,868 $ 1,450
Jul 4, 7 PM $ 0.00976
-2.73%
$ 946,490 $ 1,542
Jul 4, 6 PM $ 0.01
-0.12%
$ 973,069 $ 1,587
Jul 4, 5 PM $ 0.01
-0.49%
$ 974,263 $ 1,586
Jul 4, 4 PM $ 0.0101
-0.04%
$ 979,019 $ 2,189
Jul 4, 3 PM $ 0.0101
-0.07%
$ 979,371 $ 2,229
Jul 4, 2 PM $ 0.0101
-0.08%
$ 980,090 $ 2,237
Jul 4, 1 PM $ 0.0101
+0.03%
$ 980,840 $ 2,222
Jul 4, 12 PM $ 0.0101
-0.01%
$ 980,504 $ 2,218
Jul 4, 11 AM $ 0.0101
-0.04%
$ 980,588 $ 2,246
Jul 4, 10 AM $ 0.0101
+0.08%
$ 980,958 $ 2,307
Jul 4, 9 AM $ 0.0101
-0.02%
$ 980,138 $ 2,343
Jul 4, 8 AM $ 0.0101
+0.04%
$ 980,328 $ 2,371
Jul 4, 7 AM $ 0.0101
+1.71%
$ 979,946 $ 2,409
Jul 4, 6 AM $ 0.00993
-0.82%
$ 963,451 $ 2,381
Jul 4, 5 AM $ 0.01
+1.01%
$ 971,438 $ 2,308