povel durev Historical Data

DUREV Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00823
+0.58%
$ 817,932 $ 7,860
May 4, 7 AM $ 0.00819
+0.02%
$ 813,209 $ 7,824
May 4, 6 AM $ 0.00819
-0.50%
$ 813,039 $ 7,822
May 4, 5 AM $ 0.00823
-1.10%
$ 817,150 $ 7,931
May 4, 4 AM $ 0.00832
+0.42%
$ 826,261 $ 7,650
May 4, 3 AM $ 0.00828
+0.29%
$ 822,771 $ 7,689
May 4, 2 AM $ 0.00826
+0.80%
$ 820,359 $ 7,708
May 4, 1 AM $ 0.00819
-0.11%
$ 813,810 $ 7,628
May 4, 12 AM $ 0.0082
+1.26%
$ 814,712 $ 8,592
May 3, 11 PM $ 0.0081
-0.46%
$ 804,576 $ 8,455
May 3, 10 PM $ 0.00814
+1.35%
$ 808,276 $ 8,490
May 3, 9 PM $ 0.00803
+3.39%
$ 797,521 $ 7,582
May 3, 8 PM $ 0.00777
+0.28%
$ 771,394 $ 5,771
May 3, 6 PM $ 0.00703
+0.31%
$ 698,709 $ 2,088
May 3, 5 PM $ 0.00701
-0.74%
$ 696,576 $ 2,084
May 3, 4 PM $ 0.00707
-0.07%
$ 701,769 $ 2,052
May 3, 3 PM $ 0.00707
+1.66%
$ 702,278 $ 2,108
May 3, 2 PM $ 0.00696
+0.04%
$ 690,841 $ 2,043
May 3, 1 PM $ 0.00695
+2.01%
$ 690,589 $ 2,139
May 3, 12 PM $ 0.00682
-0.69%
$ 676,980 $ 2,059
May 3, 11 AM $ 0.00686
+0.52%
$ 681,712 $ 2,026
May 3, 10 AM $ 0.00683
-0.10%
$ 678,173 $ 2,245
May 3, 9 AM $ 0.00683
-2.14%
$ 678,881 $ 2,454
May 3, 8 AM $ 0.00698
-0.09%
$ 693,719 $ 2,260
May 3, 7 AM $ 0.00699
+0.08%
$ 694,404 $ 2,317
May 3, 6 AM $ 0.00699
+3.80%
$ 693,816 $ 2,652
May 3, 5 AM $ 0.00673
+0.06%
$ 668,398 $ 4,014
May 3, 4 AM $ 0.00673
+0.21%
$ 667,991 $ 3,900
May 3, 3 AM $ 0.00671
-0.02%
$ 666,562 $ 3,892
May 3, 2 AM $ 0.00671
+0.18%
$ 666,723 $ 3,986
May 3, 1 AM $ 0.00628
-0.45%
$ 623,891 $ 2,008
May 3, 12 AM $ 0.00631
-0.05%
$ 626,740 $ 3,136
May 2, 11 PM $ 0.00631
-0.22%
$ 627,082 $ 3,186
May 2, 10 PM $ 0.00633
+0.07%
$ 628,481 $ 3,146
May 2, 9 PM $ 0.00632
+1.64%
$ 628,022 $ 3,146
May 2, 8 PM $ 0.00622
-0.05%
$ 617,861 $ 3,137
May 2, 7 PM $ 0.00622
+0.10%
$ 618,188 $ 3,147
May 2, 6 PM $ 0.00622
+0.16%
$ 617,578 $ 3,144
May 2, 5 PM $ 0.00621
-2.32%
$ 616,612 $ 3,179
May 2, 4 PM $ 0.00636
+1.76%
$ 631,255 $ 3,189
May 2, 3 PM $ 0.00625
-1.58%
$ 620,329 $ 3,182
May 2, 2 PM $ 0.00635
-1.49%
$ 630,370 $ 3,217
May 2, 1 PM $ 0.00644
-0.21%
$ 639,906 $ 3,153
May 2, 12 PM $ 0.00646
-0.46%
$ 641,283 $ 3,180
May 2, 11 AM $ 0.00649
+2.98%
$ 644,235 $ 3,198
May 2, 10 AM $ 0.00629
+1.35%
$ 625,244 $ 1,173
May 2, 9 AM $ 0.0063
+1.31%
$ 625,535 $ 1,087
May 2, 8 AM $ 0.00623
+0.83%
$ 618,744 $ 1,088
May 2, 7 AM $ 0.00618
-0.05%
$ 613,844 $ 1,081
May 2, 6 AM $ 0.00574
-1.38%
$ 570,297 $ 1,157