povel durev Historical Data

DUREV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00991
+0.34%
$ 961,711 $ 2,048
Jul 4, 3 AM $ 0.00988
+1.03%
$ 958,456 $ 2,037
Jul 4, 2 AM $ 0.00978
+0.00%
$ 948,678 $ 2,029
Jul 4, 1 AM $ 0.00978
+0.00%
$ 948,637 $ 2,240
Jul 4, 12 AM $ 0.00978
+0.00%
$ 948,670 $ 2,265
Jul 3, 11 PM $ 0.00978
-0.02%
$ 948,699 $ 2,349
Jul 3, 10 PM $ 0.00978
-0.06%
$ 948,868 $ 2,345
Jul 3, 9 PM $ 0.00979
-1.09%
$ 949,406 $ 2,370
Jul 3, 8 PM $ 0.00989
+2.82%
$ 959,861 $ 2,416
Jul 3, 7 PM $ 0.00962
-1.90%
$ 933,491 $ 2,147
Jul 3, 6 PM $ 0.00981
+0.00%
$ 951,536 $ 2,076
Jul 3, 5 PM $ 0.00981
+1.13%
$ 951,536 $ 2,076
Jul 3, 4 PM $ 0.00922
+0.00%
$ 894,102 $ 1,689
Jul 3, 3 PM $ 0.00922
+0.00%
$ 894,102 $ 1,705
Jul 3, 2 PM $ 0.00922
+0.00%
$ 894,102 $ 1,705
Jul 3, 1 PM $ 0.00922
+0.00%
$ 894,102 $ 1,722
Jul 3, 12 PM $ 0.00922
+0.00%
$ 894,102 $ 1,718
Jul 3, 11 AM $ 0.00922
+0.00%
$ 894,102 $ 1,714
Jul 3, 10 AM $ 0.00922
+0.00%
$ 894,102 $ 1,710
Jul 3, 9 AM $ 0.00922
+0.00%
$ 894,102 $ 2,259
Jul 3, 8 AM $ 0.00922
+0.00%
$ 894,102 $ 2,263
Jul 3, 7 AM $ 0.00922
-1.51%
$ 894,102 $ 2,263
Jul 3, 6 AM $ 0.00936
-1.51%
$ 907,781 $ 2,266
Jul 3, 5 AM $ 0.0095
+3.60%
$ 921,655 $ 2,294
Jul 3, 4 AM $ 0.00917
+0.00%
$ 889,639 $ 2,416
Jul 3, 3 AM $ 0.00917
+0.00%
$ 889,639 $ 2,536
Jul 3, 2 AM $ 0.00919
+0.33%
$ 891,871 $ 2,480
Jul 3, 1 AM $ 0.00916
-0.19%
$ 888,960 $ 2,213
Jul 3, 12 AM $ 0.00918
-0.56%
$ 890,610 $ 2,247
Jul 2, 11 PM $ 0.00923
+0.00%
$ 895,654 $ 2,163
Jul 2, 10 PM $ 0.00923
+0.76%
$ 895,654 $ 2,159
Jul 2, 9 PM $ 0.00916
-2.08%
$ 888,863 $ 2,128
Jul 2, 8 PM $ 0.00936
-0.81%
$ 907,781 $ 2,063
Jul 2, 7 PM $ 0.00943
+1.66%
$ 915,155 $ 2,099
Jul 2, 6 PM $ 0.00928
+0.00%
$ 900,214 $ 2,121
Jul 2, 5 PM $ 0.00928
-3.17%
$ 900,214 $ 2,121
Jul 2, 4 PM $ 0.00958
+0.85%
$ 929,707 $ 2,094
Jul 2, 3 PM $ 0.0095
+0.00%
$ 921,849 $ 2,074
Jul 2, 2 PM $ 0.0095
+1.64%
$ 921,849 $ 2,022
Jul 2, 1 PM $ 0.00935
+0.00%
$ 907,005 $ 2,068
Jul 2, 12 PM $ 0.00935
+0.00%
$ 907,005 $ 2,068
Jul 2, 11 AM $ 0.00935
+0.00%
$ 907,005 $ 2,316
Jul 2, 10 AM $ 0.00931
+6.62%
$ 903,222 $ 2,260
Jul 2, 9 AM $ 0.00873
+0.00%
$ 847,146 $ 1,711
Jul 2, 8 AM $ 0.00873
+0.00%
$ 847,146 $ 1,711
Jul 2, 7 AM $ 0.00873
+0.06%
$ 847,146 $ 1,716
Jul 2, 6 AM $ 0.00873
+3.33%
$ 846,661 $ 1,726
Jul 2, 5 AM $ 0.00845
-4.03%
$ 819,400 $ 1,694
Jul 2, 4 AM $ 0.0088
+9.90%
$ 853,840 $ 1,498
Jul 2, 3 AM $ 0.00801
+0.00%
$ 776,906 $ 1,317