povel durev Historical Data

DUREV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00801
+0.00%
$ 776,906 $ 1,317
Jul 2, 2 AM $ 0.00801
+0.00%
$ 776,906 $ 1,324
Jul 2, 1 AM $ 0.00801
+0.10%
$ 776,906 $ 1,402
Jul 2, 12 AM $ 0.008
+0.00%
$ 776,130 $ 1,360
Jul 1, 11 PM $ 0.008
+0.00%
$ 776,130 $ 1,320
Jul 1, 10 PM $ 0.008
+0.00%
$ 776,130 $ 1,289
Jul 1, 9 PM $ 0.008
+0.00%
$ 776,130 $ 1,273
Jul 1, 8 PM $ 0.008
+0.00%
$ 776,130 $ 1,283
Jul 1, 7 PM $ 0.008
+0.00%
$ 776,130 $ 1,228
Jul 1, 6 PM $ 0.008
+0.00%
$ 776,130 $ 1,219
Jul 1, 5 PM $ 0.008
-3.94%
$ 776,130 $ 1,215
Jul 1, 4 PM $ 0.00833
+2.89%
$ 807,952 $ 1,180
Jul 1, 3 PM $ 0.00809
+0.00%
$ 785,250 $ 1,220
Jul 1, 2 PM $ 0.00809
+5.38%
$ 785,250 $ 1,300
Jul 1, 1 PM $ 0.00768
-0.12%
$ 745,182 $ 1,238
Jul 1, 12 PM $ 0.00769
-0.56%
$ 746,055 $ 1,227
Jul 1, 11 AM $ 0.00773
+0.00%
$ 750,227 $ 935
Jul 1, 10 AM $ 0.00773
+0.00%
$ 750,227 $ 939
Jul 1, 9 AM $ 0.00773
+0.00%
$ 750,227 $ 887
Jul 1, 8 AM $ 0.00773
+0.00%
$ 750,227 $ 832
Jul 1, 7 AM $ 0.00773
-4.42%
$ 750,227 $ 787
Jul 1, 6 AM $ 0.00809
+0.00%
$ 784,959 $ 764
Jul 1, 5 AM $ 0.00809
+0.00%
$ 784,959 $ 764
Jul 1, 4 AM $ 0.00809
+0.00%
$ 784,959 $ 764
Jul 1, 3 AM $ 0.00809
+0.00%
$ 784,959 $ 764
Jul 1, 2 AM $ 0.00809
+1.11%
$ 784,959 $ 775
Jul 1, 1 AM $ 0.00799
+2.61%
$ 774,675 $ 697
Jul 1, 12 AM $ 0.00778
+1.20%
$ 754,981 $ 624
Jun 30, 11 PM $ 0.00769
-1.93%
$ 746,055 $ 853
Jun 30, 10 PM $ 0.00784
-0.82%
$ 760,705 $ 983
Jun 30, 9 PM $ 0.00791
-2.48%
$ 767,011 $ 1,006
Jun 30, 8 PM $ 0.00811
+0.37%
$ 786,511 $ 1,218
Jun 30, 7 PM $ 0.00808
-1.76%
$ 783,601 $ 1,261
Jun 30, 6 PM $ 0.00822
+0.00%
$ 797,668 $ 1,260
Jun 30, 5 PM $ 0.00822
+0.30%
$ 797,668 $ 1,260
Jun 30, 4 PM $ 0.0082
+1.94%
$ 795,243 $ 1,287
Jun 30, 3 PM $ 0.00804
+4.16%
$ 780,108 $ 1,240
Jun 30, 2 PM $ 0.00772
-0.27%
$ 748,966 $ 1,215
Jun 30, 1 PM $ 0.00774
-0.91%
$ 751,003 $ 1,211
Jun 30, 12 PM $ 0.00781
+0.00%
$ 757,891 $ 1,222
Jun 30, 11 AM $ 0.00781
+0.00%
$ 757,891 $ 1,262
Jun 30, 10 AM $ 0.00781
+0.00%
$ 757,891 $ 1,309
Jun 30, 9 AM $ 0.00781
+0.00%
$ 757,891 $ 1,357
Jun 30, 8 AM $ 0.00781
+0.00%
$ 757,891 $ 1,409
Jun 30, 7 AM $ 0.00781
-1.87%
$ 757,891 $ 1,453
Jun 30, 6 AM $ 0.00796
+0.00%
$ 772,347 $ 1,478
Jun 30, 5 AM $ 0.00796
+0.00%
$ 772,347 $ 1,534
Jun 30, 4 AM $ 0.00796
+0.00%
$ 772,347 $ 1,580
Jun 30, 3 AM $ 0.00796
-1.64%
$ 772,347 $ 1,600
Jun 30, 12 AM $ 0.00776
+3.51%
$ 752,652 $ 1,501