povel durev Historical Data

DUREV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00465
+0.24%
$ 461,791 $ 8,992
Mar 6, 4 PM $ 0.00465
+0.00%
$ 461,784 $ 9,066
Mar 6, 3 PM $ 0.00465
+1.04%
$ 461,769 $ 9,058
Mar 6, 2 PM $ 0.0046
-3.12%
$ 457,007 $ 9,061
Mar 6, 1 PM $ 0.00475
+0.00%
$ 471,708 $ 9,172
Mar 6, 12 PM $ 0.00475
-0.08%
$ 471,708 $ 9,153
Mar 6, 11 AM $ 0.00474
+0.00%
$ 471,112 $ 9,091
Mar 6, 10 AM $ 0.00475
+0.00%
$ 472,105 $ 9,042
Mar 6, 9 AM $ 0.00475
+0.00%
$ 472,105 $ 8,978
Mar 6, 8 AM $ 0.00475
+0.00%
$ 472,105 $ 9,031
Mar 6, 7 AM $ 0.00475
+0.21%
$ 472,105 $ 8,974
Mar 6, 6 AM $ 0.00474
+0.64%
$ 471,112 $ 8,929
Mar 6, 5 AM $ 0.00471
+0.00%
$ 468,132 $ 8,814
Mar 6, 4 AM $ 0.00471
-0.21%
$ 468,132 $ 8,801
Mar 6, 3 AM $ 0.00472
+0.21%
$ 469,125 $ 8,696
Mar 6, 2 AM $ 0.00471
-0.21%
$ 468,132 $ 8,778
Mar 6, 1 AM $ 0.00472
+0.21%
$ 469,125 $ 8,796
Mar 6, 12 AM $ 0.00471
-0.97%
$ 468,132 $ 8,914
Mar 5, 11 PM $ 0.00476
+0.00%
$ 472,701 $ 8,894
Mar 5, 10 PM $ 0.00476
+0.00%
$ 472,701 $ 8,844
Mar 5, 9 PM $ 0.00476
+0.00%
$ 472,701 $ 8,878
Mar 5, 8 PM $ 0.00476
+0.21%
$ 472,701 $ 8,853
Mar 5, 7 PM $ 0.00475
+0.00%
$ 471,708 $ 8,790
Mar 5, 6 PM $ 0.00476
+0.00%
$ 472,701 $ 8,806
Mar 5, 5 PM $ 0.00476
+0.00%
$ 472,701 $ 8,900
Mar 5, 4 PM $ 0.00476
+0.21%
$ 472,701 $ 8,979
Mar 5, 3 PM $ 0.00475
-1.23%
$ 471,708 $ 8,899
Mar 5, 2 PM $ 0.00481
+0.21%
$ 477,568 $ 8,814
Mar 5, 1 PM $ 0.0048
+2.43%
$ 476,575 $ 8,818
Mar 5, 12 PM $ 0.00468
-0.23%
$ 465,251 $ 8,860
Mar 5, 11 AM $ 0.00469
+0.51%
$ 466,344 $ 8,869
Mar 5, 10 AM $ 0.00467
+1.10%
$ 463,960 $ 8,918
Mar 5, 9 AM $ 0.00462
+1.63%
$ 458,894 $ 8,900
Mar 5, 8 AM $ 0.00455
+0.00%
$ 451,544 $ 8,870
Mar 5, 7 AM $ 0.00455
+0.00%
$ 451,544 $ 8,917
Mar 5, 6 AM $ 0.00455
+0.00%
$ 451,544 $ 9,001
Mar 5, 5 AM $ 0.00455
+0.22%
$ 451,544 $ 9,145
Mar 5, 4 AM $ 0.00454
+0.00%
$ 450,551 $ 9,060
Mar 5, 3 AM $ 0.00454
-0.22%
$ 450,551 $ 9,143
Mar 5, 2 AM $ 0.00455
+0.22%
$ 451,544 $ 9,051
Mar 5, 1 AM $ 0.00454
+0.00%
$ 450,551 $ 9,053
Mar 5, 12 AM $ 0.00454
-0.22%
$ 450,551 $ 9,066
Mar 4, 11 PM $ 0.00455
+0.00%
$ 451,544 $ 9,014
Mar 4, 10 PM $ 0.00455
+0.00%
$ 451,544 $ 8,946
Mar 4, 9 PM $ 0.00455
+0.22%
$ 451,544 $ 8,888
Mar 4, 8 PM $ 0.00454
+0.00%
$ 450,551 $ 8,897
Mar 4, 7 PM $ 0.00454
+0.00%
$ 450,551 $ 8,929
Mar 4, 6 PM $ 0.00454
+0.00%
$ 450,551 $ 8,938
Mar 4, 5 PM $ 0.00454
-0.22%
$ 450,551 $ 8,988
Mar 4, 4 PM $ 0.00454
+0.00%
$ -- $ 8,853