povel durev Historical Data

DUREV Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00574
-1.38%
$ 570,297 $ 1,157
May 2, 5 AM $ 0.00582
-0.05%
$ 578,269 $ 931
May 2, 4 AM $ 0.00582
+0.32%
$ 578,565 $ 950
May 2, 3 AM $ 0.00581
+6.71%
$ 576,718 $ 942
May 2, 2 AM $ 0.00544
+0.01%
$ 540,445 $ 993
May 2, 1 AM $ 0.00544
-4.95%
$ 540,408 $ 1,013
May 2, 12 AM $ 0.00572
-0.03%
$ 568,524 $ 1,031
May 1, 11 PM $ 0.00573
+0.07%
$ 568,695 $ 1,083
May 1, 10 PM $ 0.00572
-0.01%
$ 568,282 $ 1,190
May 1, 9 PM $ 0.00572
-0.49%
$ 568,336 $ 1,270
May 1, 8 PM $ 0.00575
-1.30%
$ 571,113 $ 1,248
May 1, 7 PM $ 0.00583
+0.01%
$ 578,619 $ 1,240
May 1, 6 PM $ 0.00582
+0.01%
$ 578,583 $ 1,240
May 1, 5 PM $ 0.00582
+0.49%
$ 578,539 $ 1,209
May 1, 4 PM $ 0.0058
-0.33%
$ 575,694 $ 1,161
May 1, 3 PM $ 0.00581
+0.90%
$ 577,588 $ 1,113
May 1, 2 PM $ 0.00543
-0.53%
$ 539,350 $ 923
May 1, 1 PM $ 0.00546
+0.53%
$ 542,229 $ 955
May 1, 12 PM $ 0.00543
-2.20%
$ 539,350 $ 831
May 1, 11 AM $ 0.00555
-2.47%
$ 551,467 $ 835
May 1, 10 AM $ 0.00569
-0.52%
$ 565,456 $ 755
May 1, 9 AM $ 0.00572
-1.40%
$ 568,394 $ 747
May 1, 8 AM $ 0.0058
+0.05%
$ 576,449 $ 739
May 1, 7 AM $ 0.0058
+0.04%
$ 576,149 $ 735
May 1, 6 AM $ 0.0058
+0.02%
$ 575,930 $ 735
May 1, 5 AM $ 0.0058
+0.00%
$ 575,802 $ 709
May 1, 4 AM $ 0.0058
-0.02%
$ 575,799 $ 657
May 1, 3 AM $ 0.0058
+5.69%
$ 575,915 $ 609
May 1, 2 AM $ 0.00549
-2.30%
$ 544,886 $ 469
May 1, 1 AM $ 0.00561
-3.37%
$ 557,707 $ 394
May 1, 12 AM $ 0.00581
+1.48%
$ 577,174 $ 345
Apr 30, 11 PM $ 0.00573
+4.76%
$ 568,759 $ 336
Apr 30, 10 PM $ 0.00547
-3.09%
$ 542,926 $ 224
Apr 30, 9 PM $ 0.00564
+0.04%
$ 560,209 $ 221
Apr 30, 8 PM $ 0.00564
+0.00%
$ 560,010 $ 250
Apr 30, 7 PM $ 0.00564
+0.00%
$ 560,015 $ 250
Apr 30, 6 PM $ 0.00564
-1.05%
$ 560,031 $ 250
Apr 30, 5 PM $ 0.0057
-1.08%
$ 566,000 $ 246
Apr 30, 4 PM $ 0.00576
-0.10%
$ 572,203 $ 316
Apr 30, 3 PM $ 0.00577
-0.09%
$ 572,755 $ 451
Apr 30, 2 PM $ 0.00577
+0.00%
$ 573,267 $ 505
Apr 30, 1 PM $ 0.00577
+0.05%
$ 573,263 $ 577
Apr 30, 12 PM $ 0.00577
+0.18%
$ 572,949 $ 577
Apr 30, 11 AM $ 0.00576
-0.01%
$ 571,946 $ 604
Apr 30, 10 AM $ 0.00576
-0.12%
$ 572,005 $ 640
Apr 30, 9 AM $ 0.00577
-0.06%
$ 572,696 $ 705
Apr 30, 8 AM $ 0.00577
+0.00%
$ 573,054 $ 758
Apr 30, 7 AM $ 0.00577
-0.29%
$ 573,040 $ 805
Apr 30, 6 AM $ 0.00579
+0.00%
$ 574,711 $ 831
Apr 30, 5 AM $ 0.00579
+0.00%
$ 574,711 $ 883