povel durev Historical Data

DUREV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00776
+3.51%
$ 752,652 $ 1,501
Jun 29, 11 PM $ 0.00749
-2.42%
$ 727,137 $ 1,419
Jun 29, 10 PM $ 0.00768
-0.12%
$ 745,182 $ 1,268
Jun 29, 9 PM $ 0.00769
-2.89%
$ 746,055 $ 1,237
Jun 29, 8 PM $ 0.00792
+0.00%
$ 768,272 $ 1,148
Jun 29, 7 PM $ 0.00792
+0.00%
$ 768,272 $ 1,156
Jun 29, 6 PM $ 0.00792
+0.00%
$ 768,272 $ 1,157
Jun 29, 5 PM $ 0.00792
+0.00%
$ 768,272 $ 1,138
Jun 29, 4 PM $ 0.00792
+0.00%
$ 768,272 $ 1,138
Jun 29, 3 PM $ 0.00792
+0.00%
$ 768,272 $ 1,138
Jun 29, 2 PM $ 0.00792
+0.00%
$ 768,272 $ 1,138
Jun 29, 1 PM $ 0.00792
+0.00%
$ 768,272 $ 1,146
Jun 29, 12 PM $ 0.00792
+0.00%
$ 768,272 $ 1,118
Jun 29, 11 AM $ 0.00792
+0.00%
$ 768,272 $ 1,066
Jun 29, 10 AM $ 0.00792
+0.00%
$ 768,272 $ 1,042
Jun 29, 9 AM $ 0.00792
+0.00%
$ 768,272 $ 1,065
Jun 29, 8 AM $ 0.00792
+0.00%
$ 768,272 $ 1,125
Jun 29, 7 AM $ 0.00792
+0.00%
$ 768,272 $ 1,117
Jun 29, 6 AM $ 0.00792
+0.00%
$ 768,272 $ 1,117
Jun 29, 5 AM $ 0.00792
+0.94%
$ 768,272 $ 1,224
Jun 29, 4 AM $ 0.00784
+0.00%
$ 761,093 $ 1,234
Jun 29, 3 AM $ 0.00784
+0.00%
$ 761,093 $ 1,258
Jun 29, 2 AM $ 0.00784
+0.00%
$ 761,093 $ 1,296
Jun 29, 1 AM $ 0.00784
-0.76%
$ 761,093 $ 1,345
Jun 29, 12 AM $ 0.00791
+4.88%
$ 766,914 $ 1,377
Jun 28, 11 PM $ 0.00754
+0.00%
$ 731,212 $ 1,412
Jun 28, 10 PM $ 0.00754
-0.79%
$ 731,212 $ 1,460
Jun 28, 9 PM $ 0.0076
+5.32%
$ 737,033 $ 1,492
Jun 28, 8 PM $ 0.00721
+0.00%
$ 699,779 $ 1,363
Jun 28, 7 PM $ 0.00721
+0.06%
$ 699,779 $ 1,363
Jun 28, 6 PM $ 0.00721
+0.19%
$ 699,390 $ 1,358
Jun 28, 5 PM $ 0.00719
+0.00%
$ 698,032 $ 1,383
Jun 28, 4 PM $ 0.00719
+0.00%
$ 698,032 $ 1,383
Jun 28, 3 PM $ 0.00719
+0.00%
$ 698,032 $ 1,389
Jun 28, 2 PM $ 0.00719
+0.07%
$ 698,032 $ 1,389
Jun 28, 1 PM $ 0.00719
+0.29%
$ 697,547 $ 1,389
Jun 28, 12 PM $ 0.00717
+0.00%
$ 695,510 $ 1,421
Jun 28, 11 AM $ 0.00717
+0.00%
$ 695,510 $ 1,489
Jun 28, 10 AM $ 0.00717
-0.40%
$ 695,510 $ 1,513
Jun 28, 9 AM $ 0.0072
+0.25%
$ 698,323 $ 1,495
Jun 28, 8 AM $ 0.00718
+0.50%
$ 696,577 $ 1,432
Jun 28, 7 AM $ 0.00714
+0.00%
$ 693,084 $ 1,438
Jun 28, 6 AM $ 0.00714
-7.12%
$ 693,084 $ 1,378
Jun 28, 5 AM $ 0.00769
+0.00%
$ 746,249 $ 1,223
Jun 28, 4 AM $ 0.00769
-0.16%
$ 746,249 $ 1,227
Jun 28, 3 AM $ 0.0077
+0.00%
$ 747,414 $ 1,451
Jun 28, 2 AM $ 0.0077
+1.52%
$ 747,414 $ 1,492
Jun 28, 1 AM $ 0.00759
-0.75%
$ 736,257 $ 1,690
Jun 28, 12 AM $ 0.00765
-5.58%
$ 741,787 $ 1,702
Jun 27, 11 PM $ 0.0081
+0.00%
$ 785,638 $ 1,667