povel durev Historical Data

DUREV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00454
-0.22%
$ 450,551 $ 8,988
Mar 4, 4 PM $ 0.00454
+0.00%
$ -- $ 8,853
Mar 4, 1 PM $ 0.00448
+0.00%
$ 444,591 $ 8,816
Mar 4, 12 PM $ 0.00448
+0.00%
$ 444,591 $ 8,780
Mar 4, 11 AM $ 0.00448
+0.22%
$ 444,591 $ 8,763
Mar 4, 9 AM $ 0.00447
-0.02%
$ 443,598 $ 8,682
Mar 4, 8 AM $ 0.00447
+0.93%
$ 443,697 $ 8,660
Mar 4, 7 AM $ 0.00443
+3.36%
$ 439,625 $ 8,604
Mar 4, 6 AM $ 0.00428
+0.00%
$ 425,322 $ 8,530
Mar 4, 5 AM $ 0.00428
+0.21%
$ 425,322 $ 8,527
Mar 4, 4 AM $ 0.00427
-0.21%
$ 424,428 $ 8,576
Mar 4, 3 AM $ 0.00428
+0.21%
$ 425,322 $ 8,606
Mar 4, 2 AM $ 0.00427
+0.00%
$ 424,428 $ 8,682
Mar 4, 1 AM $ 0.00427
+0.00%
$ 424,428 $ 8,639
Mar 4, 12 AM $ 0.00427
-0.21%
$ 424,428 $ 8,618
Mar 3, 11 PM $ 0.00428
+0.21%
$ 425,322 $ 8,609
Mar 3, 10 PM $ 0.00427
+0.02%
$ 424,428 $ 8,677
Mar 3, 9 PM $ 0.00427
-0.23%
$ 424,328 $ 8,721
Mar 3, 8 PM $ 0.00427
+0.00%
$ 424,328 $ 8,766
Mar 3, 7 PM $ 0.00427
+0.00%
$ 424,328 $ 8,762
Mar 3, 6 PM $ 0.00427
+0.00%
$ 424,328 $ 9,437
Mar 3, 5 PM $ 0.00427
+1.30%
$ 424,328 $ 9,624
Mar 3, 4 PM $ 0.00422
-1.43%
$ 418,865 $ 9,709
Mar 3, 3 PM $ 0.00428
+0.00%
$ 424,924 $ 9,578
Mar 3, 2 PM $ 0.00428
+0.21%
$ 424,924 $ 9,841
Mar 3, 1 PM $ 0.00428
+1.74%
$ 424,924 $ 9,870
Mar 3, 12 PM $ 0.00419
-0.24%
$ 416,680 $ 9,900
Mar 3, 11 AM $ 0.0042
-0.85%
$ 417,673 $ 9,917
Mar 3, 10 AM $ 0.00424
+0.24%
$ 421,249 $ 9,906
Mar 3, 9 AM $ 0.00423
-1.90%
$ 420,256 $ 9,991
Mar 3, 8 AM $ 0.00431
+0.23%
$ 428,500 $ 10,071
Mar 3, 7 AM $ 0.0043
+0.87%
$ 427,507 $ 10,072
Mar 3, 6 AM $ 0.00427
+0.21%
$ 423,832 $ 10,714
Mar 3, 5 AM $ 0.00426
+2.31%
$ 422,938 $ 10,651
Mar 3, 4 AM $ 0.00417
+0.00%
$ 414,396 $ 10,658
Mar 3, 3 AM $ 0.00417
+0.24%
$ 414,396 $ 10,682
Mar 3, 2 AM $ 0.00416
+0.00%
$ 413,402 $ 10,669
Mar 3, 1 AM $ 0.00416
-0.24%
$ 413,402 $ 10,695
Mar 3, 12 AM $ 0.00417
+0.00%
$ 414,396 $ 10,753
Mar 2, 11 PM $ 0.00417
-0.02%
$ 414,396 $ 10,800
Mar 2, 10 PM $ 0.00417
-0.22%
$ 414,495 $ 10,880
Mar 2, 9 PM $ 0.00418
+0.22%
$ 415,389 $ 10,824
Mar 2, 8 PM $ 0.00418
-0.50%
$ 415,389 $ 10,775
Mar 2, 7 PM $ 0.0042
-1.41%
$ 417,475 $ 10,784
Mar 2, 6 PM $ 0.00426
-6.12%
$ 423,434 $ 10,031
Mar 2, 5 PM $ 0.00454
-0.48%
$ 451,048 $ 9,816
Mar 2, 4 PM $ 0.00456
+1.67%
$ 453,233 $ 9,788
Mar 2, 3 PM $ 0.00449
+0.49%
$ 445,783 $ 9,807
Mar 2, 2 PM $ 0.00447
+0.20%
$ 443,598 $ 9,689
Mar 2, 1 PM $ 0.00446
+0.00%
$ 442,704 $ 9,661