povel durev Historical Data

DUREV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00579
+0.00%
$ 574,711 $ 831
Apr 30, 5 AM $ 0.00579
+0.00%
$ 574,711 $ 883
Apr 30, 4 AM $ 0.00579
+0.00%
$ 574,711 $ 963
Apr 30, 3 AM $ 0.00579
+0.00%
$ 574,711 $ 995
Apr 30, 2 AM $ 0.00579
+0.00%
$ 574,711 $ 995
Apr 30, 1 AM $ 0.00579
+0.00%
$ 574,711 $ 995
Apr 30, 12 AM $ 0.00579
+0.43%
$ 574,711 $ 971
Apr 29, 11 PM $ 0.00576
+0.21%
$ 572,227 $ 923
Apr 29, 10 PM $ 0.00579
+0.02%
$ 575,009 $ 879
Apr 29, 9 PM $ 0.00579
+0.24%
$ 574,909 $ 806
Apr 29, 8 PM $ 0.00577
+0.00%
$ 573,519 $ 769
Apr 29, 7 PM $ 0.00577
+0.00%
$ 573,519 $ 769
Apr 29, 6 PM $ 0.00577
+0.00%
$ 573,519 $ 769
Apr 29, 5 PM $ 0.00577
+0.00%
$ 573,519 $ 765
Apr 29, 4 PM $ 0.00577
+6.06%
$ 573,519 $ 737
Apr 29, 3 PM $ 0.00544
-0.60%
$ 540,741 $ 617
Apr 29, 2 PM $ 0.00548
-2.92%
$ 544,018 $ 627
Apr 29, 1 PM $ 0.00564
+0.00%
$ 560,407 $ 603
Apr 29, 12 PM $ 0.00564
+0.00%
$ 560,407 $ 651
Apr 29, 11 AM $ 0.00564
-2.79%
$ 560,407 $ 651
Apr 29, 10 AM $ 0.0058
+1.72%
$ 576,499 $ 636
Apr 29, 9 AM $ 0.00571
+0.00%
$ 566,764 $ 659
Apr 29, 8 AM $ 0.00571
+0.25%
$ 566,764 $ 659
Apr 29, 7 AM $ 0.00569
+3.40%
$ 565,374 $ 689
Apr 29, 6 AM $ 0.0055
+0.46%
$ 546,800 $ 743
Apr 29, 5 AM $ 0.00548
-2.73%
$ 544,316 $ 840
Apr 29, 4 AM $ 0.00563
-1.78%
$ 559,613 $ 949
Apr 29, 3 AM $ 0.00574
+0.00%
$ 569,744 $ 992
Apr 29, 2 AM $ 0.00574
+0.00%
$ 569,744 $ 1,004
Apr 29, 1 AM $ 0.00574
+0.00%
$ 569,744 $ 1,004
Apr 29, 12 AM $ 0.00574
+0.00%
$ 569,744 $ 1,004
Apr 28, 11 PM $ 0.00574
+0.00%
$ 569,744 $ 1,004
Apr 28, 10 PM $ 0.00574
+0.00%
$ 569,744 $ 1,012
Apr 28, 9 PM $ 0.00574
+0.00%
$ 569,744 $ 1,020
Apr 28, 8 PM $ 0.00574
+0.00%
$ 569,744 $ 1,020
Apr 28, 7 PM $ 0.00574
+0.00%
$ 569,744 $ 1,020
Apr 28, 6 PM $ 0.00574
+0.00%
$ 569,744 $ 1,020
Apr 28, 5 PM $ 0.00574
+0.00%
$ 569,744 $ 1,020
Apr 28, 4 PM $ 0.00574
+0.00%
$ 569,744 $ 1,020
Apr 28, 3 PM $ 0.00574
-0.49%
$ 569,744 $ 1,005
Apr 28, 2 PM $ 0.00576
+6.11%
$ 572,525 $ 953
Apr 28, 1 PM $ 0.00543
-1.36%
$ 539,549 $ 891
Apr 28, 12 PM $ 0.00551
+0.00%
$ 546,998 $ 891
Apr 28, 11 AM $ 0.00551
-3.62%
$ 546,998 $ 942
Apr 28, 10 AM $ 0.00571
-2.06%
$ 567,559 $ 1,000
Apr 28, 9 AM $ 0.00583
+0.00%
$ 579,478 $ 975
Apr 28, 8 AM $ 0.00583
+0.64%
$ 579,478 $ 1,085
Apr 28, 7 AM $ 0.0058
+2.98%
$ 575,803 $ 1,462
Apr 28, 6 AM $ 0.00585
+2.65%
$ 581,564 $ 1,974
Apr 28, 5 AM $ 0.0057
+6.90%
$ 566,566 $ 1,865