povel durev Historical Data

DUREV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0081
+0.00%
$ 785,638 $ 1,667
Jun 27, 10 PM $ 0.0081
+0.00%
$ 785,638 $ 1,663
Jun 27, 9 PM $ 0.0081
+0.00%
$ 785,638 $ 1,655
Jun 27, 8 PM $ 0.0081
+0.00%
$ 785,638 $ 1,843
Jun 27, 7 PM $ 0.0081
+0.00%
$ 785,638 $ 1,839
Jun 27, 6 PM $ 0.0081
+0.45%
$ 785,638 $ 1,807
Jun 27, 5 PM $ 0.00806
+0.36%
$ 782,145 $ 1,782
Jun 27, 4 PM $ 0.00803
-0.16%
$ 779,332 $ 1,778
Jun 27, 3 PM $ 0.00805
+0.00%
$ 780,593 $ 1,789
Jun 27, 2 PM $ 0.00805
+0.00%
$ 780,593 $ 1,783
Jun 27, 1 PM $ 0.00805
+0.00%
$ 780,593 $ 1,775
Jun 27, 12 PM $ 0.00805
-0.21%
$ 780,593 $ 1,888
Jun 27, 11 AM $ 0.00806
+0.00%
$ 782,242 $ 1,871
Jun 27, 10 AM $ 0.00806
+0.32%
$ 782,242 $ 1,868
Jun 27, 9 AM $ 0.00804
-0.81%
$ 779,720 $ 1,867
Jun 27, 8 AM $ 0.0081
+0.00%
$ 786,123 $ 1,870
Jun 27, 7 AM $ 0.0081
+0.00%
$ 786,123 $ 1,868
Jun 27, 6 AM $ 0.0081
+0.00%
$ 786,123 $ 1,920
Jun 27, 5 AM $ 0.0081
+0.00%
$ 786,123 $ 1,975
Jun 27, 4 AM $ 0.0081
+3.73%
$ 786,123 $ 1,963
Jun 27, 2 AM $ 0.00759
-0.34%
$ 736,257 $ 1,520
Jun 27, 1 AM $ 0.00761
+0.00%
$ 738,779 $ 1,524
Jun 27, 12 AM $ 0.00761
+0.00%
$ 738,779 $ 1,520
Jun 26, 11 PM $ 0.00761
+0.00%
$ 738,779 $ 1,516
Jun 26, 10 PM $ 0.00761
+0.20%
$ 738,779 $ 1,516
Jun 26, 9 PM $ 0.0076
-3.69%
$ 737,324 $ 1,536
Jun 26, 8 PM $ 0.00789
+0.00%
$ 765,556 $ 1,340
Jun 26, 7 PM $ 0.00789
+0.00%
$ 765,556 $ 1,348
Jun 26, 6 PM $ 0.00789
+0.00%
$ 765,556 $ 1,433
Jun 26, 5 PM $ 0.00789
+0.00%
$ 765,556 $ 1,453
Jun 26, 4 PM $ 0.00789
+0.00%
$ 765,556 $ 1,453
Jun 26, 3 PM $ 0.00789
+0.06%
$ 765,556 $ 1,563
Jun 26, 2 PM $ 0.00789
+0.00%
$ 765,080 $ 1,720
Jun 26, 1 PM $ 0.00789
-3.02%
$ 765,112 $ 1,843
Jun 26, 12 PM $ 0.00813
+0.06%
$ 788,970 $ 1,862
Jun 26, 11 AM $ 0.00813
-0.01%
$ 788,461 $ 1,920
Jun 26, 10 AM $ 0.00813
-0.03%
$ 788,532 $ 1,910
Jun 26, 9 AM $ 0.00813
-0.03%
$ 788,769 $ 1,907
Jun 26, 8 AM $ 0.00813
-0.02%
$ 788,989 $ 1,922
Jun 26, 7 AM $ 0.00813
+0.01%
$ 789,149 $ 1,926
Jun 26, 6 AM $ 0.00813
+0.01%
$ 789,034 $ 1,926
Jun 26, 5 AM $ 0.00813
+0.03%
$ 788,916 $ 1,956
Jun 26, 4 AM $ 0.00813
-0.02%
$ 788,719 $ 2,007
Jun 26, 3 AM $ 0.00813
+0.05%
$ 788,877 $ 2,007
Jun 26, 2 AM $ 0.00813
-0.01%
$ 788,513 $ 2,032
Jun 26, 1 AM $ 0.00813
-0.01%
$ 788,569 $ 1,977
Jun 26, 12 AM $ 0.00813
-0.01%
$ 788,672 $ 1,925
Jun 25, 11 PM $ 0.00813
-0.05%
$ 788,738 $ 1,874
Jun 25, 10 PM $ 0.00813
-0.03%
$ 789,158 $ 2,616
Jun 25, 9 PM $ 0.00814
+0.01%
$ 789,382 $ 2,620