povel durev Historical Data

DUREV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00814
+0.01%
$ 789,382 $ 2,620
Jun 25, 8 PM $ 0.00814
+0.27%
$ 789,310 $ 2,802
Jun 25, 7 PM $ 0.00811
-0.01%
$ 787,218 $ 2,790
Jun 25, 6 PM $ 0.00812
+0.01%
$ 787,311 $ 2,786
Jun 25, 5 PM $ 0.00811
+0.01%
$ 787,228 $ 2,786
Jun 25, 4 PM $ 0.00811
-3.47%
$ 787,168 $ 2,831
Jun 25, 3 PM $ 0.00841
+7.59%
$ 815,426 $ 2,709
Jun 25, 2 PM $ 0.00781
-6.89%
$ 757,910 $ 2,674
Jun 25, 1 PM $ 0.00839
+4.88%
$ 813,999 $ 2,502
Jun 25, 12 PM $ 0.008
-4.03%
$ 776,151 $ 2,481
Jun 25, 11 AM $ 0.00834
-0.40%
$ 808,758 $ 2,651
Jun 25, 10 AM $ 0.00837
+0.03%
$ 812,045 $ 2,663
Jun 25, 9 AM $ 0.00837
-0.10%
$ 811,795 $ 2,692
Jun 25, 8 AM $ 0.00838
-0.04%
$ 812,637 $ 2,925
Jun 25, 7 AM $ 0.00838
-0.02%
$ 812,924 $ 2,936
Jun 25, 6 AM $ 0.00838
+4.94%
$ 813,087 $ 2,933
Jun 25, 5 AM $ 0.00795
+0.71%
$ 771,412 $ 231
Jun 25, 4 AM $ 0.0079
+0.02%
$ 765,968 $ 2,859
Jun 25, 3 AM $ 0.00789
-0.61%
$ 765,803 $ 2,872
Jun 25, 2 AM $ 0.00794
-0.10%
$ 770,531 $ 2,852
Jun 25, 1 AM $ 0.00795
+0.11%
$ 771,294 $ 2,910
Jun 25, 12 AM $ 0.00794
-0.05%
$ 770,472 $ 2,959
Jun 24, 11 PM $ 0.00795
-8.16%
$ 770,835 $ 3,016
Jun 24, 10 PM $ 0.00865
-0.92%
$ 839,288 $ 2,005
Jun 24, 9 PM $ 0.00873
+3.93%
$ 847,049 $ 1,933
Jun 24, 8 PM $ 0.00829
+5.00%
$ 804,265 $ 1,727
Jun 24, 7 PM $ 0.00789
+0.00%
$ 765,944 $ 1,731
Jun 24, 6 PM $ 0.00789
+0.00%
$ 765,944 $ 1,735
Jun 24, 5 PM $ 0.00789
-0.95%
$ 765,944 $ 1,739
Jun 24, 4 PM $ 0.00797
-0.36%
$ 773,317 $ 1,697
Jun 24, 3 PM $ 0.008
-2.68%
$ 776,130 $ 1,826
Jun 24, 2 PM $ 0.00822
+0.00%
$ 797,474 $ 1,789
Jun 24, 1 PM $ 0.00822
-1.27%
$ 797,474 $ 1,831
Jun 24, 12 PM $ 0.00833
-4.72%
$ 807,758 $ 1,764
Jun 24, 11 AM $ 0.00874
+0.48%
$ 847,728 $ 1,643
Jun 24, 10 AM $ 0.0087
+1.66%
$ 843,654 $ 1,644
Jun 24, 9 AM $ 0.00855
+5.31%
$ 829,877 $ 1,766
Jun 24, 8 AM $ 0.00812
+7.05%
$ 788,063 $ 1,692
Jun 24, 7 AM $ 0.00759
+0.00%
$ 736,160 $ 1,772
Jun 24, 6 AM $ 0.00759
+0.00%
$ 736,160 $ 1,736
Jun 24, 5 AM $ 0.00759
-1.31%
$ 736,160 $ 1,736
Jun 24, 4 AM $ 0.00769
-2.30%
$ 745,958 $ 1,729
Jun 24, 3 AM $ 0.00787
+0.00%
$ 763,518 $ 1,747
Jun 24, 2 AM $ 0.00787
+0.00%
$ 763,518 $ 1,776
Jun 24, 1 AM $ 0.00787
+0.64%
$ 763,518 $ 1,764
Jun 24, 12 AM $ 0.00782
-3.50%
$ 758,667 $ 1,761
Jun 23, 11 PM $ 0.0081
+0.00%
$ 786,220 $ 1,769
Jun 23, 10 PM $ 0.0081
+0.00%
$ 786,220 $ 1,788
Jun 23, 9 PM $ 0.0081
+0.00%
$ 786,220 $ 1,788
Jun 23, 8 PM $ 0.0081
+0.00%
$ 786,220 $ 1,802