povel durev Historical Data

DUREV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00442
-0.20%
$ 438,930 $ 8,508
Feb 28, 12 PM $ 0.00443
+0.20%
$ 439,823 $ 8,551
Feb 28, 11 AM $ 0.00442
-0.20%
$ 438,930 $ 8,543
Feb 28, 10 AM $ 0.00443
+0.20%
$ 439,823 $ 8,560
Feb 28, 9 AM $ 0.00442
-3.11%
$ 438,930 $ 8,663
Feb 28, 8 AM $ 0.00457
-0.72%
$ 454,027 $ 8,712
Feb 28, 7 AM $ 0.0046
+0.00%
$ 457,305 $ 8,764
Feb 28, 6 AM $ 0.0046
+0.00%
$ 457,305 $ 8,857
Feb 28, 5 AM $ 0.0046
+0.00%
$ 457,305 $ 8,742
Feb 28, 4 AM $ 0.00459
+0.00%
$ 456,312 $ 8,835
Feb 28, 3 AM $ 0.0046
+0.22%
$ 457,305 $ 8,809
Feb 28, 2 AM $ 0.00459
+0.00%
$ 456,312 $ 8,764
Feb 28, 1 AM $ 0.0046
-0.39%
$ 457,305 $ 8,810
Feb 28, 12 AM $ 0.00462
+0.22%
$ 459,093 $ 8,706
Feb 27, 11 PM $ 0.00461
+0.00%
$ 458,100 $ 8,722
Feb 27, 10 PM $ 0.00461
-0.22%
$ 458,100 $ 8,756
Feb 27, 9 PM $ 0.00462
+0.00%
$ 459,093 $ 8,731
Feb 27, 8 PM $ 0.00462
-0.92%
$ 459,093 $ 8,784
Feb 27, 7 PM $ 0.00466
+0.21%
$ 463,364 $ 8,782
Feb 27, 6 PM $ 0.00465
+0.00%
$ 462,371 $ 8,798
Feb 27, 5 PM $ 0.00465
-0.21%
$ 462,371 $ 8,753
Feb 27, 4 PM $ 0.00466
+0.21%
$ 463,364 $ 8,674
Feb 27, 3 PM $ 0.00465
-0.21%
$ 462,371 $ 8,668
Feb 27, 2 PM $ 0.00466
+0.58%
$ 463,364 $ 8,838
Feb 27, 1 PM $ 0.00464
+1.09%
$ 460,682 $ 9,359
Feb 27, 12 PM $ 0.00459
+0.00%
$ 455,716 $ 9,353
Feb 27, 11 AM $ 0.00459
+0.22%
$ 455,716 $ 9,428
Feb 27, 10 AM $ 0.00459
-0.06%
$ 455,716 $ 9,342
Feb 27, 9 AM $ 0.00459
-0.21%
$ 455,988 $ 9,362
Feb 27, 8 AM $ 0.0046
+0.00%
$ 456,925 $ 9,390
Feb 27, 7 AM $ 0.00459
+0.05%
$ 455,993 $ 9,419
Feb 27, 6 AM $ 0.00459
-0.01%
$ 455,783 $ 9,395
Feb 27, 5 AM $ 0.00459
-0.01%
$ 455,811 $ 9,330
Feb 27, 4 AM $ 0.00459
+0.05%
$ 455,870 $ 9,276
Feb 27, 3 AM $ 0.0046
+0.00%
$ 456,582 $ 9,374
Feb 27, 2 AM $ 0.00459
+0.02%
$ 455,645 $ 9,612
Feb 27, 1 AM $ 0.00459
-0.23%
$ 455,551 $ 9,545
Feb 27, 12 AM $ 0.0046
+0.01%
$ 456,612 $ 9,571
Feb 26, 11 PM $ 0.0046
+0.21%
$ 456,552 $ 9,606
Feb 26, 10 PM $ 0.00459
+0.03%
$ 455,602 $ 9,589
Feb 26, 9 PM $ 0.00459
-0.18%
$ 455,448 $ 9,578
Feb 26, 8 PM $ 0.00459
+0.16%
$ 456,285 $ 9,585
Feb 26, 7 PM $ 0.00459
+0.00%
$ 455,576 $ 9,552
Feb 26, 6 PM $ 0.00459
-0.12%
$ 455,584 $ 9,494
Feb 26, 5 PM $ 0.00459
+0.18%
$ 456,120 $ 9,455
Feb 26, 4 PM $ 0.00459
-0.04%
$ 456,226 $ 9,536
Feb 26, 3 PM $ 0.00459
-0.58%
$ 455,474 $ 9,570
Feb 26, 2 PM $ 0.00461
-0.21%
$ 458,125 $ 9,477
Feb 26, 1 PM $ 0.00461
-0.01%
$ 458,160 $ 9,462
Feb 26, 12 PM $ 0.00461
-0.20%
$ 458,223 $ 9,553