povel durev Historical Data

DUREV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.00733
+0.22%
$ 708,806 $ 136
Aug 12, 12 AM $ 0.00731
+0.00%
$ 707,259 $ 132
Aug 11, 11 PM $ 0.00731
+0.00%
$ 707,259 $ 419
Aug 11, 10 PM $ 0.00731
+0.00%
$ 707,259 $ 419
Aug 11, 9 PM $ 0.00731
+0.00%
$ 707,259 $ 419
Aug 11, 8 PM $ 0.00731
+0.00%
$ 707,259 $ 419
Aug 11, 7 PM $ 0.00731
+0.00%
$ 707,259 $ 419
Aug 11, 6 PM $ 0.00731
+0.00%
$ 707,259 $ 419
Aug 11, 5 PM $ 0.00731
+0.00%
$ 707,259 $ 456
Aug 11, 4 PM $ 0.00731
+0.00%
$ 707,259 $ 512
Aug 11, 3 PM $ 0.00731
+0.01%
$ 707,259 $ 584
Aug 11, 2 PM $ 0.00731
-0.03%
$ 707,162 $ 612
Aug 11, 1 PM $ 0.00731
-0.03%
$ 707,355 $ 1,013
Aug 11, 12 PM $ 0.00732
-0.01%
$ 707,549 $ 1,012
Aug 11, 11 AM $ 0.00732
+0.00%
$ 707,645 $ 1,012
Aug 11, 10 AM $ 0.00732
+0.00%
$ 707,645 $ 1,012
Aug 11, 9 AM $ 0.00732
+0.00%
$ 707,645 $ 1,012
Aug 11, 8 AM $ 0.00732
+0.07%
$ 707,645 $ 1,012
Aug 11, 7 AM $ 0.00731
+0.00%
$ 707,162 $ 1,005
Aug 11, 6 AM $ 0.00731
+2.04%
$ 707,162 $ 1,005
Aug 11, 5 AM $ 0.00717
+0.00%
$ 693,040 $ 918
Aug 11, 4 AM $ 0.00717
+0.00%
$ 693,040 $ 918
Aug 11, 3 AM $ 0.00717
+0.00%
$ 693,040 $ 918
Aug 11, 2 AM $ 0.00717
+0.00%
$ 693,040 $ 918
Aug 11, 1 AM $ 0.00717
+0.22%
$ 693,040 $ 918
Aug 11, 12 AM $ 0.00715
+5.19%
$ 691,492 $ 922
Aug 10, 11 PM $ 0.0068
+0.00%
$ 657,348 $ 635
Aug 10, 10 PM $ 0.0068
+0.00%
$ 657,348 $ 635
Aug 10, 9 PM $ 0.0068
+0.00%
$ 657,348 $ 635
Aug 10, 8 PM $ 0.0068
+0.00%
$ 657,348 $ 635
Aug 10, 7 PM $ 0.0068
+0.00%
$ 657,348 $ 635
Aug 10, 6 PM $ 0.0068
+4.78%
$ 657,348 $ 635
Aug 10, 5 PM $ 0.00649
+0.00%
$ 627,363 $ 598
Aug 10, 4 PM $ 0.00649
+0.00%
$ 627,363 $ 542
Aug 10, 3 PM $ 0.00649
+1.65%
$ 627,363 $ 470
Aug 10, 2 PM $ 0.00638
-4.96%
$ 617,207 $ 442
Aug 10, 1 PM $ 0.00671
+0.00%
$ 649,417 $ 16
Aug 10, 12 PM $ 0.00671
+0.00%
$ 649,417 $ 24
Aug 10, 11 AM $ 0.00671
+0.00%
$ 649,417 $ 36
Aug 10, 10 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 9 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 8 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 7 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 6 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 5 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 4 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 3 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 2 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 1 AM $ 0.00671
+0.00%
$ 649,417 $ 48
Aug 10, 12 AM $ 0.00671
+0.00%
$ 649,417 $ 53