povel durev Historical Data

DUREV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00481
-3.03%
$ 477,793 $ 13,009
Apr 12, 1 AM $ 0.00496
-0.12%
$ 492,741 $ 12,888
Apr 12, 12 AM $ 0.00498
+1.95%
$ 494,356 $ 12,886
Apr 11, 11 PM $ 0.00488
-0.65%
$ 484,918 $ 12,257
Apr 11, 10 PM $ 0.0049
-0.20%
$ 487,104 $ 12,188
Apr 11, 9 PM $ 0.0049
+0.00%
$ 487,104 $ 12,238
Apr 11, 8 PM $ 0.00491
+0.97%
$ 488,097 $ 12,289
Apr 11, 7 PM $ 0.00488
+0.00%
$ 484,422 $ 12,394
Apr 11, 6 PM $ 0.00488
+2.31%
$ 484,422 $ 12,361
Apr 11, 5 PM $ 0.00477
-0.23%
$ 473,496 $ 11,979
Apr 11, 4 PM $ 0.00478
-1.97%
$ 474,588 $ 11,936
Apr 11, 3 PM $ 0.00487
+0.23%
$ 484,124 $ 11,464
Apr 11, 2 PM $ 0.00486
-0.35%
$ 483,031 $ 11,428
Apr 11, 1 PM $ 0.00488
+1.10%
$ 484,720 $ 11,349
Apr 11, 12 PM $ 0.00483
+1.71%
$ 479,455 $ 11,370
Apr 11, 11 AM $ 0.00476
+0.21%
$ 472,403 $ 11,276
Apr 11, 10 AM $ 0.00475
+1.54%
$ 471,410 $ 11,277
Apr 11, 9 AM $ 0.00467
+2.23%
$ 464,258 $ 11,138
Apr 11, 8 AM $ 0.00457
+0.18%
$ 454,127 $ 10,964
Apr 11, 7 AM $ 0.00456
+11.45%
$ 453,332 $ 11,017
Apr 11, 6 AM $ 0.00409
+0.00%
$ 406,747 $ 10,423
Apr 11, 5 AM $ 0.00409
+0.89%
$ 406,747 $ 10,394
Apr 11, 4 AM $ 0.00406
-0.17%
$ 403,172 $ 10,247
Apr 11, 3 AM $ 0.00407
-0.47%
$ 403,867 $ 9,989
Apr 11, 2 AM $ 0.0042
-0.02%
$ 416,978 $ 9,902
Apr 11, 1 AM $ 0.00429
-0.09%
$ 425,918 $ 10,046
Apr 11, 12 AM $ 0.00429
-2.70%
$ 426,315 $ 10,111
Apr 10, 11 PM $ 0.00441
-0.18%
$ 438,135 $ 10,041
Apr 10, 10 PM $ 0.00442
+3.10%
$ 438,930 $ 10,019
Apr 10, 9 PM $ 0.00429
-1.06%
$ 425,719 $ 9,898
Apr 10, 8 PM $ 0.00433
+0.00%
$ 430,288 $ 9,778
Apr 10, 7 PM $ 0.00433
-0.23%
$ 430,288 $ 9,853
Apr 10, 6 PM $ 0.00434
+0.23%
$ 431,281 $ 9,785
Apr 10, 5 PM $ 0.00434
+0.00%
$ 431,281 $ 9,722
Apr 10, 4 PM $ 0.00434
-0.84%
$ 431,281 $ 9,764
Apr 10, 3 PM $ 0.00439
-1.86%
$ 435,850 $ 9,722
Apr 10, 2 PM $ 0.00447
+0.00%
$ 444,095 $ 9,903
Apr 10, 1 PM $ 0.00447
+10.45%
$ 444,095 $ 9,737
Apr 10, 12 PM $ 0.00405
-3.55%
$ 402,079 $ 9,628
Apr 10, 11 AM $ 0.0042
+0.00%
$ 416,879 $ 9,610
Apr 10, 10 AM $ 0.0042
+0.00%
$ 416,879 $ 9,608
Apr 10, 9 AM $ 0.00419
-0.31%
$ 415,985 $ 9,739
Apr 10, 8 AM $ 0.0042
+0.00%
$ 417,276 $ 9,776
Apr 10, 7 AM $ 0.00421
+0.24%
$ 418,269 $ 9,793
Apr 10, 6 AM $ 0.0042
+0.00%
$ 417,276 $ 10,101
Apr 10, 5 AM $ 0.0042
-0.64%
$ 417,276 $ 10,136
Apr 10, 4 AM $ 0.00423
-0.80%
$ 419,958 $ 10,076
Apr 10, 3 AM $ 0.00426
-0.14%
$ 423,335 $ 10,208
Apr 10, 2 AM $ 0.00427
+1.02%
$ 423,931 $ 10,358
Apr 10, 1 AM $ 0.00422
-1.24%
$ 419,660 $ 10,249