povel durev Historical Data

DUREV Page 3
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00842
+0.00%
$ 819,515 $ 2,401
4:59 AM $ 0.00842
+0.00%
$ 819,502 $ 2,401
4:58 AM $ 0.00842
+0.04%
$ 819,502 $ 2,401
4:57 AM $ 0.00842
+0.00%
$ 819,502 $ 2,400
4:56 AM $ 0.00842
+0.00%
$ 819,502 $ 2,400
4:55 AM $ 0.00842
+0.00%
$ 819,502 $ 2,400
4:54 AM $ 0.00842
+0.00%
$ 819,135 $ 2,400
4:53 AM $ 0.00842
+0.00%
$ 819,135 $ 2,404
4:52 AM $ 0.00842
+0.00%
$ 819,135 $ 2,404
4:51 AM $ 0.00842
+0.00%
$ 819,135 $ 2,426
4:50 AM $ 0.00842
+0.00%
$ 819,135 $ 2,426
4:49 AM $ 0.00842
+0.00%
$ 819,096 $ 2,426
4:48 AM $ 0.00842
+0.00%
$ 819,096 $ 2,430
4:47 AM $ 0.00842
+0.00%
$ 819,096 $ 2,430
4:46 AM $ 0.00842
+0.00%
$ 819,096 $ 2,430
4:45 AM $ 0.00842
+0.00%
$ 819,096 $ 2,430
4:44 AM $ 0.00842
+0.00%
$ 819,090 $ 2,435
4:43 AM $ 0.00842
+0.00%
$ 819,090 $ 2,435
4:42 AM $ 0.00842
+0.00%
$ 819,090 $ 2,435
4:41 AM $ 0.00842
+0.00%
$ 819,090 $ 2,439
4:40 AM $ 0.00842
+0.00%
$ 819,090 $ 2,439
4:39 AM $ 0.00842
+0.00%
$ 819,401 $ 2,439
4:38 AM $ 0.00842
+0.00%
$ 819,401 $ 2,439
4:37 AM $ 0.00842
+0.00%
$ 819,401 $ 2,439
4:36 AM $ 0.00842
+0.00%
$ 819,401 $ 2,439
4:35 AM $ 0.00842
+0.00%
$ 819,401 $ 2,439
4:34 AM $ 0.00842
+0.00%
$ 819,394 $ 2,443
4:33 AM $ 0.00842
+0.00%
$ 819,394 $ 2,443
4:32 AM $ 0.00842
+0.00%
$ 819,394 $ 2,443
4:31 AM $ 0.00842
+0.00%
$ 819,394 $ 2,442
4:30 AM $ 0.00842
+0.00%
$ 819,394 $ 2,442
4:29 AM $ 0.00842
+0.00%
$ 819,394 $ 2,444
4:28 AM $ 0.00842
+0.00%
$ 819,394 $ 2,444
4:27 AM $ 0.00842
+0.00%
$ 819,394 $ 2,440
4:26 AM $ 0.00842
+0.00%
$ 819,394 $ 2,440
4:25 AM $ 0.00842
+0.00%
$ 819,394 $ 2,448
4:24 AM $ 0.00842
+0.00%
$ 819,761 $ 2,448
4:23 AM $ 0.00842
+0.00%
$ 819,761 $ 2,444
4:22 AM $ 0.00842
+0.00%
$ 819,761 $ 2,444
4:21 AM $ 0.00842
+0.00%
$ 819,761 $ 2,448
4:20 AM $ 0.00842
+0.00%
$ 819,761 $ 2,448
4:19 AM $ 0.00842
+0.00%
$ 819,761 $ 2,448
4:18 AM $ 0.00842
+0.00%
$ 819,761 $ 2,444
4:17 AM $ 0.00842
+0.00%
$ 819,761 $ 2,444
4:16 AM $ 0.00842
+0.01%
$ 819,761 $ 2,444
4:15 AM $ 0.00842
+0.00%
$ 819,761 $ 2,473
4:14 AM $ 0.00842
+0.00%
$ 819,724 $ 2,473
4:13 AM $ 0.00842
+0.00%
$ 819,724 $ 2,469
4:12 AM $ 0.00842
+0.00%
$ 819,724 $ 2,469
4:11 AM $ 0.00842
+0.00%
$ 819,724 $ 2,469