povel durev Historical Data

DUREV Page 3
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00488
+0.00%
$ 485,565 $ 10,570
4:22 AM $ 0.00488
+0.00%
$ 485,565 $ 10,580
4:21 AM $ 0.00489
+0.00%
$ 485,565 $ 10,580
4:20 AM $ 0.00488
+0.00%
$ 485,565 $ 10,576
4:19 AM $ 0.00489
+0.00%
$ 485,565 $ 10,596
4:18 AM $ 0.00489
+0.00%
$ 485,565 $ 10,596
4:17 AM $ 0.00489
+0.00%
$ 485,565 $ 10,624
4:16 AM $ 0.00489
+0.20%
$ 485,565 $ 10,624
4:15 AM $ 0.00488
+0.00%
$ 485,565 $ 10,605
4:14 AM $ 0.00488
+0.00%
$ 484,574 $ 10,605
4:13 AM $ 0.00488
+0.00%
$ 484,574 $ 10,605
4:12 AM $ 0.00488
+0.00%
$ 484,574 $ 10,642
4:11 AM $ 0.00489
+0.00%
$ 484,574 $ 10,642
4:10 AM $ 0.00489
+0.00%
$ 484,574 $ 10,628
4:09 AM $ 0.00488
+0.00%
$ 484,574 $ 10,632
4:08 AM $ 0.00488
+0.00%
$ 484,574 $ 10,632
4:07 AM $ 0.00488
+0.00%
$ 484,574 $ 10,628
4:06 AM $ 0.00488
+0.00%
$ 484,574 $ 10,628
4:05 AM $ 0.00488
+0.00%
$ 484,574 $ 10,628
4:04 AM $ 0.00488
+0.00%
$ 484,574 $ 10,607
4:03 AM $ 0.00488
+0.00%
$ 484,574 $ 10,608
4:02 AM $ 0.00489
+0.20%
$ 484,574 $ 10,595
4:01 AM $ 0.00488
+0.00%
$ 484,574 $ 10,591
4:00 AM $ 0.00488
+0.00%
$ 484,574 $ 10,591
3:59 AM $ 0.00488
+0.00%
$ 484,587 $ 10,591
3:58 AM $ 0.00488
+0.00%
$ 484,587 $ 10,591
3:57 AM $ 0.00488
+0.00%
$ 484,587 $ 10,591
3:56 AM $ 0.00488
+0.00%
$ 484,587 $ 10,591
3:55 AM $ 0.00488
+0.00%
$ 484,587 $ 10,581
3:54 AM $ 0.00488
+0.00%
$ 484,587 $ 10,577
3:53 AM $ 0.00488
+0.00%
$ 484,587 $ 10,577
3:52 AM $ 0.00488
+0.00%
$ 484,587 $ 10,585
3:51 AM $ 0.00488
+0.00%
$ 484,587 $ 10,578
3:50 AM $ 0.00488
+0.00%
$ 484,587 $ 10,578
3:49 AM $ 0.00488
+0.00%
$ 484,587 $ 10,578
3:48 AM $ 0.00488
+0.00%
$ 484,587 $ 10,582
3:47 AM $ 0.00488
+0.00%
$ 484,587 $ 10,582
3:46 AM $ 0.00488
+0.00%
$ 484,587 $ 10,587
3:45 AM $ 0.00488
+0.00%
$ 484,587 $ 10,587
3:44 AM $ 0.00488
-0.20%
$ 484,578 $ 10,583
3:43 AM $ 0.00489
+0.00%
$ 484,578 $ 10,583
3:42 AM $ 0.00489
+0.00%
$ 484,578 $ 10,576
3:41 AM $ 0.00489
+0.00%
$ 484,578 $ 10,576
3:40 AM $ 0.00489
+0.00%
$ 484,578 $ 10,604
3:39 AM $ 0.00488
+0.00%
$ 484,578 $ 10,604
3:38 AM $ 0.00488
+0.00%
$ 484,578 $ 10,586
3:37 AM $ 0.00489
+0.00%
$ 484,578 $ 10,586
3:36 AM $ 0.00489
+0.00%
$ 484,578 $ 10,582
3:35 AM $ 0.00489
+0.00%
$ 484,578 $ 10,551
3:34 AM $ 0.00489
+0.00%
$ 486,053 $ 10,551