povel durev Historical Data

DUREV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0411
-27.39%
$ 4.11 million $ 549,649
Aug 19 $ 0.0418
-25.65%
$ 5.61 million $ 477,925
Aug 12 $ 0.054
+14.74%
$ 5.62 million $ 632,676
Aug 5 $ 0.0513
+12.43%
$ 4.7 million $ 520,417
Jul 29 $ 0.0472
-18.51%
$ 4.56 million $ 285,645
Jul 22 $ 0.0582
-1.18%
$ 5.79 million $ 645,740
Jul 15 $ 0.0603
-15.61%
$ 5.98 million $ 795,306
Jul 8 $ 0.0721
-1.35%
$ 7.14 million $ 879,881
Jul 1 $ 0.0819
-11.97%
$ 7.31 million $ 4.26 million
Jun 24 $ 0.0986
-10.53%
$ 9.3 million $ 2.28 million
Jun 17 $ 0.108
-6.07%
$ 11.01 million $ 536,187
Jun 10 $ 0.13
+29.47%
$ 11.48 million $ 3.87 million
Jun 3 $ 0.0968
+29.24%
$ 10.43 million $ 568,394
May 27 $ 0.0749
-0.66%
$ 7.49 million $ 364,763
May 20 $ 0.078
+6.00%
$ 7.54 million $ 259,481
May 13 $ 0.0802
-15.48%
$ 7.35 million $ 581,053
Download