povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00413
-2.62%
$ 409,926 $ 9,201
Mar 18, 2026 $ 0.00424
-6.57%
$ 420,954 $ 11,327
Mar 17, 2026 $ 0.00454
+2.88%
$ 450,557 $ 8,873
Mar 16, 2026 $ 0.00441
+3.04%
$ 437,926 $ 9,406
Mar 15, 2026 $ 0.00429
-4.48%
$ 425,918 $ 9,334
Mar 14, 2026 $ 0.00448
-2.63%
$ 445,882 $ 9,105
Mar 13, 2026 $ 0.00464
+0.22%
$ 456,908 $ 9,309
Mar 12, 2026 $ 0.00463
-0.22%
$ 459,590 $ 9,048
Mar 11, 2026 $ 0.00463
+1.78%
$ 460,583 $ 9,247
Mar 10, 2026 $ 0.00455
-2.86%
$ 451,544 $ 8,981
Mar 9, 2026 $ 0.00468
+0.01%
$ 464,854 $ 8,860
Mar 8, 2026 $ 0.00468
+3.24%
$ 464,792 $ 9,463
Mar 7, 2026 $ 0.00453
-1.79%
$ 450,196 $ 9,176
Mar 6, 2026 $ 0.00461
-3.03%
$ 458,395 $ 9,133
Mar 5, 2026 $ 0.00476
+4.69%
$ 472,701 $ 8,894
Mar 4, 2026 $ 0.00455
+6.17%
$ 451,544 $ 9,014
Mar 3, 2026 $ 0.00428
+2.64%
$ 425,322 $ 8,609
Mar 2, 2026 $ 0.00417
-5.31%
$ 414,396 $ 10,800
Mar 1, 2026 $ 0.00441
-3.92%
$ 437,638 $ 8,831
Feb 28, 2026 $ 0.00459
-0.56%
$ 455,517 $ 8,832
Feb 27, 2026 $ 0.00461
+0.34%
$ 458,100 $ 8,722
Feb 26, 2026 $ 0.0046
+4.09%
$ 456,552 $ 9,606
Feb 25, 2026 $ 0.00445
-1.93%
$ 441,996 $ 8,781
Feb 24, 2026 $ 0.00454
-3.15%
$ 450,710 $ 9,341
Feb 23, 2026 $ 0.00468
+4.83%
$ 465,351 $ 9,223
Feb 22, 2026 $ 0.00447
-5.26%
$ 443,896 $ 9,933
Feb 21, 2026 $ 0.00472
-4.36%
$ 468,529 $ 8,849
Feb 20, 2026 $ 0.00493
+4.98%
$ 489,885 $ 9,914
Feb 19, 2026 $ 0.0047
-8.33%
$ 466,642 $ 9,099
Feb 18, 2026 $ 0.00512
-0.29%
$ 510,148 $ 8,629
Feb 17, 2026 $ 0.00514
+0.00%
$ 510,545 $ 8,890
Feb 16, 2026 $ 0.00514
+0.23%
$ 510,545 $ 9,133
Feb 15, 2026 $ 0.00513
+0.21%
$ 509,353 $ 9,064
Feb 14, 2026 $ 0.00512
+5.03%
$ 508,260 $ 8,769
Feb 13, 2026 $ 0.00487
+4.04%
$ 483,925 $ 8,541
Feb 12, 2026 $ 0.00468
+3.06%
$ 465,152 $ 9,073
Feb 11, 2026 $ 0.00454
-0.98%
$ 451,346 $ 9,113
Feb 10, 2026 $ 0.00459
-2.07%
$ 455,815 $ 9,138
Feb 9, 2026 $ 0.00469
-3.49%
$ 465,472 $ 9,681
Feb 8, 2026 $ 0.00486
-0.09%
$ 482,299 $ 8,635
Feb 7, 2026 $ 0.00486
+1.83%
$ 483,696 $ 22,418
Feb 6, 2026 $ 0.00477
-2.08%
$ 474,024 $ 19,491
Feb 5, 2026 $ 0.00487
-6.15%
$ 484,073 $ 12,428
Feb 4, 2026 $ 0.00519
-0.46%
$ 515,812 $ 12,386
Feb 3, 2026 $ 0.00522
-0.21%
$ 518,193 $ 12,196
Feb 2, 2026 $ 0.00523
+6.50%
$ 519,286 $ 12,659
Feb 1, 2026 $ 0.00492
+5.13%
$ 488,693 $ 12,214
Jan 31, 2026 $ 0.00468
-9.34%
$ 464,854 $ 11,836
Jan 30, 2026 $ 0.00516
+0.21%
$ 512,730 $ 10,184
Jan 29, 2026 $ 0.00515
-4.20%
$ 511,637 $ 12,492