povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00876
-0.01%
$ 852,635 $ 1,311
Jun 9, 11 PM $ 0.00876
+0.00%
$ 852,696 $ 1,352
Jun 9, 10 PM $ 0.00845
-3.17%
$ 822,298 $ 1,381
Jun 9, 9 PM $ 0.00873
-0.03%
$ 849,262 $ 1,368
Jun 9, 8 PM $ 0.00873
+0.00%
$ 849,537 $ 1,358
Jun 9, 7 PM $ 0.00873
+0.01%
$ 849,516 $ 1,381
Jun 9, 6 PM $ 0.00873
-0.02%
$ 849,435 $ 1,429
Jun 9, 5 PM $ 0.00873
+3.30%
$ 849,631 $ 1,417
Jun 9, 4 PM $ 0.00845
-3.29%
$ 822,466 $ 1,402
Jun 9, 3 PM $ 0.00874
-2.05%
$ 850,415 $ 1,417
Jun 9, 2 PM $ 0.00892
+6.24%
$ 868,178 $ 1,309
Jun 9, 1 PM $ 0.0084
+0.06%
$ 817,182 $ 1,092
Jun 9, 12 PM $ 0.00838
-1.03%
$ 815,717 $ 1,083
Jun 9, 11 AM $ 0.00847
+0.63%
$ 824,239 $ 1,079
Jun 9, 10 AM $ 0.00842
-0.48%
$ 819,075 $ 1,084
Jun 9, 9 AM $ 0.00846
-0.03%
$ 822,993 $ 1,092
Jun 9, 8 AM $ 0.00846
+0.76%
$ 823,272 $ 1,103
Jun 9, 7 AM $ 0.0084
-0.04%
$ 817,099 $ 1,153
Jun 9, 6 AM $ 0.0084
+0.11%
$ 817,391 $ 1,194
Jun 9, 5 AM $ 0.00839
-1.62%
$ 816,462 $ 1,162
Jun 9, 4 AM $ 0.00853
-2.20%
$ 829,868 $ 1,114
Jun 9, 3 AM $ 0.00872
+0.41%
$ 848,507 $ 3,063
Jun 9, 2 AM $ 0.00868
+0.03%
$ 845,008 $ 3,181
Jun 9, 1 AM $ 0.00868
+0.11%
$ 844,744 $ 3,236
Jun 9, 12 AM $ 0.00867
+2.86%
$ 843,812 $ 3,281
Jun 8, 11 PM $ 0.00843
-0.13%
$ 820,360 $ 3,303
Jun 8, 10 PM $ 0.00844
+0.14%
$ 821,434 $ 3,291
Jun 8, 9 PM $ 0.00843
-0.69%
$ 820,289 $ 3,230
Jun 8, 8 PM $ 0.00849
-0.99%
$ 826,025 $ 3,220
Jun 8, 7 PM $ 0.00857
-1.20%
$ 834,265 $ 3,166
Jun 8, 6 PM $ 0.00868
-2.33%
$ 844,436 $ 3,558
Jun 8, 5 PM $ 0.00888
+0.66%
$ 864,550 $ 3,588
Jun 8, 4 PM $ 0.00882
+2.24%
$ 858,911 $ 3,569
Jun 8, 3 PM $ 0.00863
-0.20%
$ 840,130 $ 3,515
Jun 8, 2 PM $ 0.00865
-0.78%
$ 841,829 $ 3,577
Jun 8, 1 PM $ 0.00872
-1.54%
$ 848,427 $ 3,588
Jun 8, 12 PM $ 0.00885
-0.22%
$ 861,654 $ 3,555
Jun 8, 11 AM $ 0.00887
+0.59%
$ 863,590 $ 3,538
Jun 8, 10 AM $ 0.00858
-2.81%
$ 835,071 $ 3,563
Jun 8, 9 AM $ 0.00883
+3.17%
$ 859,236 $ 3,521
Jun 8, 8 AM $ 0.00856
-3.31%
$ 832,824 $ 3,550
Jun 8, 7 AM $ 0.00885
+1.36%
$ 861,346 $ 3,461
Jun 8, 6 AM $ 0.00873
+0.32%
$ 849,749 $ 3,361
Jun 8, 5 AM $ 0.0087
-0.21%
$ 847,025 $ 3,350
Jun 8, 4 AM $ 0.00872
+5.22%
$ 848,819 $ 3,371
Jun 8, 3 AM $ 0.00829
+0.33%
$ 806,728 $ 1,290
Jun 8, 2 AM $ 0.00826
+0.02%
$ 804,045 $ 1,246
Jun 8, 1 AM $ 0.00826
-0.09%
$ 803,924 $ 1,378
Jun 8, 12 AM $ 0.00827
+0.12%
$ 804,627 $ 1,470
Jun 7, 11 PM $ 0.00826
+0.52%
$ 803,679 $ 1,450