povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.00671
+0.00%
$ 649,417 $ 53
Aug 9, 11 PM $ 0.00671
+0.00%
$ 649,417 $ 57
Aug 9, 10 PM $ 0.00671
+0.00%
$ 649,417 $ 61
Aug 9, 9 PM $ 0.00671
+0.00%
$ 649,417 $ 61
Aug 9, 8 PM $ 0.00671
+0.00%
$ 649,417 $ 65
Aug 9, 7 PM $ 0.00671
+0.00%
$ 649,417 $ 93
Aug 9, 6 PM $ 0.00671
+0.00%
$ 649,417 $ 115
Aug 9, 5 PM $ 0.00671
+0.00%
$ 649,417 $ 115
Aug 9, 4 PM $ 0.00671
+0.00%
$ 649,417 $ 115
Aug 9, 3 PM $ 0.00671
-0.65%
$ 649,417 $ 115
Aug 9, 2 PM $ 0.00676
+0.00%
$ 653,673 $ 107
Aug 9, 1 PM $ 0.00676
+0.00%
$ 653,673 $ 107
Aug 9, 12 PM $ 0.00676
+0.00%
$ 653,673 $ 99
Aug 9, 11 AM $ 0.00676
+0.63%
$ 653,673 $ 87
Aug 9, 10 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 9 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 8 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 7 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 6 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 5 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 4 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 3 AM $ 0.00672
+0.00%
$ 649,610 $ 75
Aug 9, 2 AM $ 0.00672
+0.00%
$ 649,610 $ 83
Aug 9, 1 AM $ 0.00672
+0.03%
$ 649,610 $ 83
Aug 9, 12 AM $ 0.00671
+0.00%
$ 649,417 $ 80
Aug 8, 11 PM $ 0.00671
-0.16%
$ 649,417 $ 76
Aug 8, 10 PM $ 0.00673
+0.00%
$ 650,481 $ 72
Aug 8, 9 PM $ 0.00673
-2.42%
$ 650,481 $ 192
Aug 8, 8 PM $ 0.00689
+0.00%
$ 666,634 $ 284
Aug 8, 7 PM $ 0.00689
+2.65%
$ 666,634 $ 256
Aug 8, 6 PM $ 0.00671
+0.00%
$ 649,417 $ 269
Aug 8, 5 PM $ 0.00671
+0.00%
$ 649,417 $ 289
Aug 8, 4 PM $ 0.00671
+0.00%
$ 649,417 $ 289
Aug 8, 3 PM $ 0.00671
+0.00%
$ 649,417 $ 289
Aug 8, 2 PM $ 0.00671
+0.00%
$ 649,417 $ 319
Aug 8, 1 PM $ 0.00671
+0.00%
$ 649,417 $ 319
Aug 8, 12 PM $ 0.00671
+0.00%
$ 649,417 $ 319
Aug 8, 11 AM $ 0.00671
+0.00%
$ 649,417 $ 319
Aug 8, 10 AM $ 0.00671
+0.00%
$ 649,417 $ 319
Aug 8, 9 AM $ 0.00671
+0.00%
$ 649,417 $ 319
Aug 8, 8 AM $ 0.00671
+0.00%
$ 649,417 $ 411
Aug 8, 7 AM $ 0.00671
+0.00%
$ 649,417 $ 411
Aug 8, 6 AM $ 0.00671
+0.00%
$ 649,417 $ 411
Aug 8, 5 AM $ 0.00671
+0.00%
$ 649,417 $ 411
Aug 8, 4 AM $ 0.00671
-0.93%
$ 649,417 $ 411
Aug 8, 3 AM $ 0.00678
-0.79%
$ 655,502 $ 411
Aug 8, 2 AM $ 0.00683
-0.07%
$ 660,693 $ 494
Aug 8, 1 AM $ 0.00684
-1.65%
$ 661,178 $ 495
Aug 8, 12 AM $ 0.00695
-0.08%
$ 672,297 $ 485
Aug 7, 11 PM $ 0.00696
+0.05%
$ 672,818 $ 485