povel durev Historical Data

DUREV Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00488
+0.00%
$ 484,561 $ 10,665
5:11 AM $ 0.00488
+0.00%
$ 484,561 $ 10,665
5:10 AM $ 0.00488
+0.00%
$ 484,561 $ 10,630
5:09 AM $ 0.00488
+0.00%
$ 484,561 $ 10,630
5:08 AM $ 0.00488
+0.00%
$ 484,561 $ 10,642
5:07 AM $ 0.00488
+0.00%
$ 484,561 $ 10,642
5:06 AM $ 0.00488
+0.00%
$ 484,561 $ 10,608
5:05 AM $ 0.00488
+0.00%
$ 484,561 $ 10,622
5:04 AM $ 0.00488
+0.00%
$ 484,561 $ 10,622
5:03 AM $ 0.00488
+0.00%
$ 484,561 $ 10,591
5:02 AM $ 0.00488
+0.00%
$ 484,561 $ 10,591
5:01 AM $ 0.00488
+0.00%
$ 484,561 $ 10,591
5:00 AM $ 0.00488
+0.00%
$ 484,561 $ 10,618
4:59 AM $ 0.00488
+0.00%
$ 484,561 $ 10,618
4:58 AM $ 0.00488
+0.00%
$ 484,561 $ 10,618
4:57 AM $ 0.00488
+0.00%
$ 484,561 $ 10,599
4:56 AM $ 0.00488
+0.00%
$ 484,561 $ 10,599
4:55 AM $ 0.00488
-0.20%
$ 484,561 $ 10,598
4:54 AM $ 0.00489
+0.00%
$ 485,545 $ 10,598
4:53 AM $ 0.00489
+0.00%
$ 485,545 $ 10,587
4:52 AM $ 0.00489
+0.00%
$ 485,545 $ 10,587
4:51 AM $ 0.00489
+0.00%
$ 485,545 $ 10,570
4:50 AM $ 0.00489
+0.20%
$ 485,545 $ 10,570
4:49 AM $ 0.00488
+0.00%
$ 484,561 $ 10,572
4:48 AM $ 0.00488
+0.00%
$ 484,561 $ 10,572
4:47 AM $ 0.00488
+0.00%
$ 484,561 $ 10,583
4:46 AM $ 0.00488
+0.00%
$ 484,561 $ 10,583
4:45 AM $ 0.00488
+0.00%
$ 484,561 $ 10,613
4:44 AM $ 0.00488
-0.20%
$ 484,550 $ 10,613
4:43 AM $ 0.00488
+0.00%
$ 484,550 $ 10,583
4:42 AM $ 0.00488
+0.00%
$ 484,550 $ 10,579
4:41 AM $ 0.00488
+0.00%
$ 484,550 $ 10,579
4:40 AM $ 0.00488
+0.00%
$ 484,550 $ 10,598
4:39 AM $ 0.00488
+0.00%
$ 484,550 $ 10,598
4:38 AM $ 0.00488
+0.00%
$ 484,550 $ 10,598
4:37 AM $ 0.00488
+0.00%
$ 484,550 $ 10,599
4:36 AM $ 0.00488
+0.00%
$ 484,550 $ 10,599
4:35 AM $ 0.00488
+0.00%
$ 484,550 $ 10,595
4:34 AM $ 0.00488
+0.00%
$ 484,550 $ 10,595
4:33 AM $ 0.00488
+0.00%
$ 484,550 $ 10,590
4:32 AM $ 0.00488
+0.00%
$ 484,550 $ 10,586
4:31 AM $ 0.00488
+0.00%
$ 484,550 $ 10,586
4:30 AM $ 0.00488
+0.00%
$ 484,550 $ 10,586
4:29 AM $ 0.00488
-0.20%
$ 484,582 $ 10,593
4:28 AM $ 0.00489
+0.00%
$ 484,582 $ 10,593
4:27 AM $ 0.00488
-0.20%
$ 484,582 $ 10,589
4:26 AM $ 0.00489
+0.00%
$ 484,582 $ 10,602
4:25 AM $ 0.00489
+0.00%
$ 484,582 $ 10,602
4:24 AM $ 0.00489
+0.00%
$ 485,565 $ 10,584
4:23 AM $ 0.00488
+0.00%
$ 485,565 $ 10,570