povel durev Historical Data

DUREV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00826
+0.52%
$ 803,679 $ 1,450
Jun 7, 10 PM $ 0.00821
+0.70%
$ 799,546 $ 1,443
Jun 7, 9 PM $ 0.00816
-0.19%
$ 793,966 $ 1,454
Jun 7, 8 PM $ 0.00817
-0.04%
$ 795,463 $ 1,572
Jun 7, 7 PM $ 0.00818
-3.96%
$ 795,809 $ 1,582
Jun 7, 6 PM $ 0.00851
-0.16%
$ 828,607 $ 1,138
Jun 7, 5 PM $ 0.00853
-3.93%
$ 829,972 $ 1,139
Jun 7, 4 PM $ 0.00888
+4.74%
$ 863,946 $ 1,262
Jun 7, 3 PM $ 0.00848
-2.17%
$ 824,860 $ 1,283
Jun 7, 2 PM $ 0.00868
+0.12%
$ 845,036 $ 1,241
Jun 7, 1 PM $ 0.00867
+0.60%
$ 844,017 $ 1,298
Jun 7, 12 PM $ 0.00862
-0.22%
$ 839,002 $ 1,350
Jun 7, 11 AM $ 0.00864
-3.50%
$ 840,843 $ 1,392
Jun 7, 10 AM $ 0.00895
-0.94%
$ 871,303 $ 1,389
Jun 7, 9 AM $ 0.00856
+1.46%
$ 833,124 $ 209
Jun 7, 8 AM $ 0.00844
+0.23%
$ 821,175 $ 1,328
Jun 7, 7 AM $ 0.00842
-0.03%
$ 819,302 $ 1,438
Jun 7, 6 AM $ 0.00842
+0.05%
$ 819,567 $ 1,533
Jun 7, 5 AM $ 0.00842
+0.56%
$ 819,179 $ 1,596
Jun 7, 4 AM $ 0.00837
-0.01%
$ 814,645 $ 1,672
Jun 7, 3 AM $ 0.00837
-0.09%
$ 814,732 $ 1,803
Jun 7, 2 AM $ 0.00838
-0.26%
$ 815,441 $ 1,866
Jun 7, 1 AM $ 0.0084
+6.86%
$ 817,562 $ 1,786
Jun 7, 12 AM $ 0.00786
-1.57%
$ 765,045 $ 1,716
Jun 6, 11 PM $ 0.00799
+0.10%
$ 777,184 $ 1,857
Jun 6, 10 PM $ 0.00798
-0.03%
$ 776,392 $ 1,927
Jun 6, 9 PM $ 0.00798
-2.79%
$ 776,640 $ 1,964
Jun 6, 8 PM $ 0.00821
-0.04%
$ 798,971 $ 1,904
Jun 6, 7 PM $ 0.00821
+0.04%
$ 799,299 $ 2,075
Jun 6, 6 PM $ 0.00821
+0.20%
$ 799,004 $ 3,210
Jun 6, 5 PM $ 0.00819
+3.48%
$ 797,443 $ 3,781
Jun 6, 4 PM $ 0.00792
-0.44%
$ 770,619 $ 3,741
Jun 6, 3 PM $ 0.00795
+2.59%
$ 774,007 $ 3,748
Jun 6, 2 PM $ 0.00775
-1.95%
$ 754,474 $ 3,756
Jun 6, 1 PM $ 0.00791
+2.96%
$ 769,444 $ 3,750
Jun 6, 12 PM $ 0.00768
-0.68%
$ 747,310 $ 3,733
Jun 6, 11 AM $ 0.00773
-2.71%
$ 752,464 $ 3,710
Jun 6, 10 AM $ 0.00774
-1.64%
$ 752,850 $ 3,666
Jun 6, 9 AM $ 0.00786
-0.81%
$ 765,425 $ 3,701
Jun 6, 8 AM $ 0.00783
-0.96%
$ 762,085 $ 3,782
Jun 6, 7 AM $ 0.00791
+3.66%
$ 769,495 $ 3,960
Jun 6, 6 AM $ 0.00763
-3.34%
$ 742,352 $ 3,984
Jun 6, 5 AM $ 0.00789
+0.43%
$ 767,974 $ 4,197
Jun 6, 4 AM $ 0.00786
-0.54%
$ 764,712 $ 4,164
Jun 6, 3 AM $ 0.0079
+1.06%
$ 768,849 $ 4,077
Jun 6, 2 AM $ 0.00782
-2.78%
$ 760,758 $ 4,061
Jun 6, 1 AM $ 0.00806
+0.59%
$ 784,010 $ 4,025
Jun 6, 12 AM $ 0.00801
-2.47%
$ 779,446 $ 4,029
Jun 5, 11 PM $ 0.00786
-0.05%
$ 765,291 $ 3,908
Jun 5, 10 PM $ 0.00808
-0.69%
$ 786,314 $ 3,880