povel durev Historical Data

DUREV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.00695
-0.08%
$ 672,297 $ 485
Aug 7, 11 PM $ 0.00696
+0.05%
$ 672,818 $ 485
Aug 7, 10 PM $ 0.00695
+3.42%
$ 672,508 $ 485
Aug 7, 9 PM $ 0.00672
-3.40%
$ 650,299 $ 365
Aug 7, 8 PM $ 0.00696
+0.04%
$ 673,193 $ 282
Aug 7, 7 PM $ 0.00696
+0.10%
$ 672,948 $ 282
Aug 7, 6 PM $ 0.00695
+0.75%
$ 672,273 $ 248
Aug 7, 5 PM $ 0.0069
+0.82%
$ 667,238 $ 228
Aug 7, 4 PM $ 0.00684
-0.14%
$ 661,792 $ 230
Aug 7, 3 PM $ 0.00685
-1.24%
$ 662,688 $ 234
Aug 7, 2 PM $ 0.00694
-0.12%
$ 671,007 $ 204
Aug 7, 1 PM $ 0.00695
+0.18%
$ 671,820 $ 204
Aug 7, 12 PM $ 0.00693
-0.18%
$ 670,596 $ 204
Aug 7, 11 AM $ 0.00695
+0.08%
$ 671,812 $ 204
Aug 7, 10 AM $ 0.00694
-0.06%
$ 671,244 $ 204
Aug 7, 9 AM $ 0.00694
+0.15%
$ 671,639 $ 204
Aug 7, 8 AM $ 0.00693
-0.09%
$ 670,665 $ 258
Aug 7, 7 AM $ 0.00694
-0.01%
$ 671,257 $ 307
Aug 7, 6 AM $ 0.00694
+0.08%
$ 671,283 $ 323
Aug 7, 5 AM $ 0.00693
+0.11%
$ 670,771 $ 334
Aug 7, 4 AM $ 0.00693
+0.41%
$ 670,050 $ 343
Aug 7, 3 AM $ 0.0069
-1.27%
$ 667,332 $ 342
Aug 7, 2 AM $ 0.00699
-0.03%
$ 675,893 $ 161
Aug 7, 1 AM $ 0.00699
-0.04%
$ 676,106 $ 169
Aug 7, 12 AM $ 0.00699
+0.00%
$ 676,369 $ 201
Aug 6, 11 PM $ 0.00699
+0.00%
$ 676,362 $ 233
Aug 6, 10 PM $ 0.00699
+0.00%
$ 676,393 $ 334
Aug 6, 9 PM $ 0.00699
+0.04%
$ 676,387 $ 397
Aug 6, 8 PM $ 0.00699
+0.00%
$ 676,113 $ 484
Aug 6, 7 PM $ 0.00699
+0.00%
$ 676,113 $ 484
Aug 6, 6 PM $ 0.00699
+0.00%
$ 676,113 $ 488
Aug 6, 5 PM $ 0.00699
+0.00%
$ 676,113 $ 575
Aug 6, 4 PM $ 0.00699
-2.58%
$ 676,113 $ 571
Aug 6, 3 PM $ 0.00718
+0.01%
$ 694,046 $ 567
Aug 6, 2 PM $ 0.00717
+0.02%
$ 693,968 $ 567
Aug 6, 1 PM $ 0.00717
+0.26%
$ 693,849 $ 566
Aug 6, 12 PM $ 0.00716
-0.09%
$ 692,077 $ 691
Aug 6, 11 AM $ 0.00716
+0.02%
$ 692,691 $ 692
Aug 6, 10 AM $ 0.00716
-0.01%
$ 692,572 $ 691
Aug 6, 9 AM $ 0.00716
+0.99%
$ 692,629 $ 692
Aug 6, 8 AM $ 0.00709
+1.18%
$ 685,816 $ 639
Aug 6, 7 AM $ 0.00701
-0.36%
$ 677,818 $ 596
Aug 6, 6 AM $ 0.00702
+0.23%
$ 678,876 $ 580
Aug 6, 5 AM $ 0.007
-0.24%
$ 677,324 $ 573
Aug 6, 4 AM $ 0.00702
+0.05%
$ 678,952 $ 577
Aug 6, 3 AM $ 0.00702
+0.04%
$ 678,604 $ 577
Aug 6, 2 AM $ 0.00701
-1.06%
$ 678,322 $ 576
Aug 6, 1 AM $ 0.00709
+0.38%
$ 685,607 $ 569
Aug 6, 12 AM $ 0.0071
+0.61%
$ 686,841 $ 555
Aug 5, 11 PM $ 0.00706
-1.86%
$ 682,680 $ 633