povel durev Historical Data

DUREV Page 5
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00541
-0.11%
$ 537,428 $ 792
5:17 AM $ 0.00542
+0.00%
$ 537,428 $ 792
5:16 AM $ 0.00542
+0.00%
$ 537,428 $ 788
5:15 AM $ 0.00542
+0.00%
$ 537,428 $ 788
5:14 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:13 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:12 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:11 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:10 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:09 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:08 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:07 AM $ 0.00542
+0.00%
$ 537,926 $ 784
5:06 AM $ 0.00542
+0.00%
$ 537,926 $ 784
5:05 AM $ 0.00542
+0.00%
$ 537,926 $ 784
5:04 AM $ 0.00535
+0.00%
$ 531,859 $ 784
5:03 AM $ 0.00535
-0.04%
$ 531,859 $ 781
5:02 AM $ 0.00536
+0.00%
$ 531,859 $ 781
5:01 AM $ 0.00536
+0.00%
$ 531,859 $ 781
5:00 AM $ 0.00536
+0.00%
$ 531,859 $ 781
4:59 AM $ 0.00527
+0.00%
$ 523,337 $ 781
4:58 AM $ 0.00532
+0.00%
$ 523,337 $ 761
4:57 AM $ 0.00532
+0.00%
$ 523,337 $ 761
4:56 AM $ 0.00532
+0.00%
$ 523,337 $ 761
4:55 AM $ 0.00532
+0.00%
$ 523,337 $ 761
4:54 AM $ 0.00532
+0.00%
$ 528,179 $ 761
4:53 AM $ 0.00532
+0.00%
$ 528,179 $ 761
4:52 AM $ 0.00532
+0.00%
$ 528,179 $ 761
4:51 AM $ 0.00532
+0.00%
$ 528,179 $ 761
4:50 AM $ 0.00532
+0.00%
$ 528,179 $ 761
4:49 AM $ 0.00533
+0.00%
$ 529,540 $ 761
4:48 AM $ 0.00533
-0.08%
$ 529,540 $ 754
4:47 AM $ 0.00534
+0.00%
$ 529,540 $ 754
4:46 AM $ 0.00534
+0.00%
$ 529,540 $ 754
4:45 AM $ 0.00534
+0.00%
$ 529,540 $ 754
4:44 AM $ 0.00534
+0.00%
$ 529,940 $ 754
4:43 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:42 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:41 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:40 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:39 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:38 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:37 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:36 AM $ 0.00534
+0.00%
$ 529,940 $ 750
4:35 AM $ 0.00534
+0.00%
$ 529,940 $ 746
4:34 AM $ 0.00533
+0.00%
$ 529,893 $ 746
4:33 AM $ 0.00533
+0.03%
$ 529,893 $ 742
4:32 AM $ 0.00533
+0.00%
$ 529,893 $ 742
4:31 AM $ 0.00533
+0.00%
$ 529,893 $ 742
4:30 AM $ 0.00533
+0.00%
$ 529,893 $ 742
4:29 AM $ 0.00533
+0.00%
$ 529,756 $ 742