povel durev Historical Data

DUREV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00953
+4.66%
$ 946,255 $ 15,589
Oct 2, 2025 $ 0.0091
+6.97%
$ 903,565 $ 16,400
Oct 1, 2025 $ 0.00851
+4.96%
$ 844,550 $ 14,051
Sep 30, 2025 $ 0.00795
-1.31%
$ 805,860 $ 11,842
Sep 29, 2025 $ 0.00806
-0.29%
$ 800,725 $ 10,896
Sep 28, 2025 $ 0.00809
-0.13%
$ 803,301 $ 11,456
Sep 27, 2025 $ 0.0081
-0.12%
$ 804,651 $ 10,060
Sep 26, 2025 $ 0.00811
-2.71%
$ 805,113 $ 11,991
Sep 25, 2025 $ 0.00835
-1.96%
$ 828,722 $ 11,114
Sep 24, 2025 $ 0.00853
-1.68%
$ 846,227 $ 11,960
Sep 23, 2025 $ 0.00867
+0.00%
$ 861,480 $ 11,118
Sep 22, 2025 $ 0.00868
-5.90%
$ 861,499 $ 13,802
Sep 21, 2025 $ 0.00923
-0.09%
$ 916,908 $ 21,875
Sep 20, 2025 $ 0.00925
-2.75%
$ 917,968 $ 20,277
Sep 19, 2025 $ 0.00952
-0.32%
$ 944,943 $ 20,641
Sep 18, 2025 $ 0.00954
+1.13%
$ 948,616 $ 25,140
Sep 17, 2025 $ 0.00944
-2.77%
$ 937,030 $ 21,188
Sep 16, 2025 $ 0.0097
-0.51%
$ 963,317 $ 21,132
Sep 15, 2025 $ 0.00974
-0.30%
$ 968,027 $ 21,335
Sep 14, 2025 $ 0.00974
-3.07%
$ 970,154 $ 5,920
Sep 13, 2025 $ 0.0101
-1.70%
$ 998,542 $ 9,140
Sep 12, 2025 $ 0.0102
+1.72%
$ 1.02 million $ 5,880
Sep 11, 2025 $ 0.01
+4.48%
$ 997,557 $ 14,391
Sep 10, 2025 $ 0.00952
+0.78%
$ 945,252 $ 13,826
Sep 9, 2025 $ 0.00945
-0.37%
$ 938,315 $ 13,709
Sep 8, 2025 $ 0.00949
-2.32%
$ 942,220 $ 12,673
Sep 7, 2025 $ 0.00971
+1.52%
$ 964,581 $ 15,331
Sep 6, 2025 $ 0.00956
-1.41%
$ 949,413 $ 14,411
Sep 5, 2025 $ 0.0097
-1.23%
$ 963,331 $ 12,862
Sep 4, 2025 $ 0.00975
-4.51%
$ 966,401 $ 8,193
Sep 3, 2025 $ 0.0102
-1.48%
$ 1.01 million $ 8,206
Sep 2, 2025 $ 0.0104
-13.06%
$ 1.03 million $ 116,216
Sep 1, 2025 $ 0.012
+24.43%
$ 1.19 million $ 54,676
Aug 31, 2025 $ 0.00965
+1.40%
$ 957,920 $ 14,483
Aug 30, 2025 $ 0.00949
+0.77%
$ 944,339 $ 13,237
Aug 29, 2025 $ 0.00942
-5.75%
$ 935,759 $ 13,419
Aug 28, 2025 $ 0.00999
+2.58%
$ 992,526 $ 15,681
Aug 27, 2025 $ 0.00976
-8.27%
$ 966,204 $ 26,025
Aug 26, 2025 $ 0.0106
+0.25%
$ 1.06 million $ 4,145
Aug 25, 2025 $ 0.0107
-5.96%
$ 1.05 million $ 8,456
Aug 24, 2025 $ 0.0113
-1.98%
$ 1.13 million $ 6,350
Aug 23, 2025 $ 0.0116
-1.82%
$ 1.15 million $ 4,257
Aug 22, 2025 $ 0.0118
+5.36%
$ 1.18 million $ 9,371
Aug 21, 2025 $ 0.0112
-1.67%
$ 1.11 million $ 7,325
Aug 20, 2025 $ 0.0114
+1.66%
$ 1.14 million $ 4,999
Aug 19, 2025 $ 0.0112
-5.62%
$ 1.11 million $ 8,266
Aug 18, 2025 $ 0.012
-4.62%
$ 1.19 million $ 9,777
Aug 17, 2025 $ 0.0125
+1.15%
$ 1.24 million $ 10,853
Aug 16, 2025 $ 0.0124
+11.92%
$ 1.23 million $ 17,714
Aug 15, 2025 $ 0.0111
+6.39%
$ 1.1 million $ 13,452