povel durev Historical Data

DUREV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00428
+0.00%
$ 424,924 $ 10,356
Apr 9, 11 PM $ 0.00428
-0.35%
$ 424,924 $ 10,477
Apr 9, 10 PM $ 0.00429
-0.97%
$ 426,414 $ 10,616
Apr 9, 9 PM $ 0.00433
-0.21%
$ 430,586 $ 10,660
Apr 9, 8 PM $ 0.00434
+1.76%
$ 431,480 $ 10,654
Apr 9, 7 PM $ 0.00427
+0.00%
$ 424,030 $ 10,646
Apr 9, 6 PM $ 0.00427
+0.31%
$ 424,030 $ 10,727
Apr 9, 5 PM $ 0.00426
+1.24%
$ 422,739 $ 10,791
Apr 9, 4 PM $ 0.00419
-0.24%
$ 416,581 $ 10,791
Apr 9, 3 PM $ 0.00419
+3.40%
$ 416,581 $ 10,804
Apr 9, 2 PM $ 0.00406
-2.08%
$ 402,874 $ 10,734
Apr 9, 1 PM $ 0.00414
-0.17%
$ 411,416 $ 10,905
Apr 9, 12 PM $ 0.00415
-0.34%
$ 412,111 $ 10,914
Apr 9, 11 AM $ 0.00416
+4.44%
$ 413,502 $ 10,891
Apr 9, 10 AM $ 0.00399
-1.70%
$ 395,921 $ 11,008
Apr 9, 9 AM $ 0.00405
-2.64%
$ 402,774 $ 10,853
Apr 9, 8 AM $ 0.00416
+0.51%
$ 413,700 $ 10,902
Apr 9, 7 AM $ 0.00414
-0.86%
$ 411,614 $ 10,934
Apr 9, 6 AM $ 0.00418
+0.24%
$ 415,190 $ 10,807
Apr 9, 5 AM $ 0.00417
-0.14%
$ 414,197 $ 10,699
Apr 9, 4 AM $ 0.00418
+2.96%
$ 414,793 $ 10,700
Apr 9, 3 AM $ 0.00406
-1.55%
$ 402,874 $ 10,571
Apr 9, 2 AM $ 0.00412
+1.28%
$ 409,231 $ 10,230
Apr 9, 1 AM $ 0.00411
-4.90%
$ 408,535 $ 10,176
Apr 9, 12 AM $ 0.00432
+0.07%
$ 429,593 $ 9,964
Apr 8, 11 PM $ 0.00432
+4.60%
$ 429,295 $ 9,855
Apr 8, 10 PM $ 0.00413
-3.32%
$ 410,422 $ 9,759
Apr 8, 9 PM $ 0.00428
+0.21%
$ 425,421 $ 9,923
Apr 8, 8 PM $ 0.00428
+0.21%
$ 425,421 $ 9,831
Apr 8, 7 PM $ 0.00427
-1.52%
$ 424,527 $ 9,771
Apr 8, 6 PM $ 0.00434
+0.23%
$ 431,083 $ 9,641
Apr 8, 5 PM $ 0.00433
-0.23%
$ 430,089 $ 9,586
Apr 8, 4 PM $ 0.00434
+2.72%
$ 431,083 $ 9,620
Apr 8, 3 PM $ 0.00422
-1.15%
$ 419,660 $ 9,596
Apr 8, 2 PM $ 0.00427
+1.06%
$ 424,527 $ 9,505
Apr 8, 1 PM $ 0.00422
+3.33%
$ 419,064 $ 9,427
Apr 8, 12 PM $ 0.00418
-2.61%
$ 414,892 $ 9,509
Apr 8, 11 AM $ 0.00429
+2.68%
$ 426,017 $ 9,518
Apr 8, 10 AM $ 0.00417
+4.04%
$ 413,899 $ 9,453
Apr 8, 9 AM $ 0.004
+0.00%
$ 397,808 $ 9,808
Apr 8, 8 AM $ 0.004
-0.60%
$ 397,808 $ 9,767
Apr 8, 7 AM $ 0.00403
-3.27%
$ 400,192 $ 9,723
Apr 8, 6 AM $ 0.00416
+1.83%
$ 413,700 $ 9,938
Apr 8, 5 AM $ 0.00409
-3.51%
$ 406,251 $ 10,184
Apr 8, 4 AM $ 0.00424
+0.00%
$ 421,051 $ 10,333
Apr 8, 3 AM $ 0.00425
-0.35%
$ 422,044 $ 10,443
Apr 8, 2 AM $ 0.00426
-0.40%
$ 423,534 $ 10,576
Apr 8, 1 AM $ 0.00427
+0.05%
$ 424,229 $ 10,586
Apr 8, 12 AM $ 0.00427
+1.67%
$ 424,030 $ 10,650
Apr 7, 11 PM $ 0.0042
+0.00%
$ 417,077 $ 10,528