povel durev Historical Data

DUREV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00719
-0.62%
$ 695,592 $ 1,075
Aug 5, 9 PM $ 0.00724
+0.56%
$ 699,904 $ 1,015
Aug 5, 8 PM $ 0.0072
+0.16%
$ 696,002 $ 964
Aug 5, 7 PM $ 0.00718
-0.41%
$ 694,899 $ 962
Aug 5, 6 PM $ 0.00721
-0.18%
$ 697,763 $ 958
Aug 5, 5 PM $ 0.00723
+0.46%
$ 699,032 $ 873
Aug 5, 4 PM $ 0.00719
+0.37%
$ 695,826 $ 869
Aug 5, 3 PM $ 0.00717
+0.50%
$ 693,279 $ 865
Aug 5, 2 PM $ 0.00713
+0.15%
$ 689,824 $ 884
Aug 5, 1 PM $ 0.00712
-0.98%
$ 688,785 $ 882
Aug 5, 12 PM $ 0.00719
+0.36%
$ 695,585 $ 755
Aug 5, 11 AM $ 0.00717
+0.04%
$ 693,076 $ 752
Aug 5, 10 AM $ 0.00716
-0.14%
$ 692,783 $ 751
Aug 5, 9 AM $ 0.00717
-0.09%
$ 693,770 $ 753
Aug 5, 8 AM $ 0.00718
+0.31%
$ 694,378 $ 754
Aug 5, 7 AM $ 0.00716
-0.36%
$ 692,256 $ 747
Aug 5, 6 AM $ 0.00718
+0.17%
$ 694,785 $ 750
Aug 5, 5 AM $ 0.00717
+0.26%
$ 693,614 $ 744
Aug 5, 4 AM $ 0.00715
-0.30%
$ 691,856 $ 742
Aug 5, 3 AM $ 0.00717
-0.28%
$ 693,950 $ 761
Aug 5, 2 AM $ 0.00719
-0.36%
$ 695,903 $ 771
Aug 5, 1 AM $ 0.00722
+0.77%
$ 698,441 $ 774
Aug 5, 12 AM $ 0.00717
+0.85%
$ 693,071 $ 750
Aug 4, 11 PM $ 0.00711
-3.17%
$ 687,255 $ 654
Aug 4, 10 PM $ 0.00734
+0.22%
$ 709,790 $ 123
Aug 4, 9 PM $ 0.00732
+0.27%
$ 708,219 $ 123
Aug 4, 8 PM $ 0.0073
-0.45%
$ 706,326 $ 139
Aug 4, 7 PM $ 0.00734
+0.26%
$ 709,538 $ 170
Aug 4, 6 PM $ 0.00732
-0.06%
$ 707,709 $ 185
Aug 4, 5 PM $ 0.00732
+0.28%
$ 708,131 $ 186
Aug 4, 4 PM $ 0.0073
-0.04%
$ 706,143 $ 209
Aug 4, 3 PM $ 0.0073
+0.73%
$ 706,401 $ 222
Aug 4, 2 PM $ 0.00725
+0.11%
$ 701,298 $ 169
Aug 4, 1 PM $ 0.00724
-0.12%
$ 700,545 $ 181
Aug 4, 12 PM $ 0.00725
-0.02%
$ 701,399 $ 181
Aug 4, 11 AM $ 0.00725
+0.12%
$ 701,548 $ 186
Aug 4, 10 AM $ 0.00724
+0.08%
$ 700,686 $ 238
Aug 4, 9 AM $ 0.00724
+0.05%
$ 700,111 $ 297
Aug 4, 8 AM $ 0.00723
-0.07%
$ 699,728 $ 353
Aug 4, 7 AM $ 0.00724
+0.10%
$ 700,251 $ 381
Aug 4, 6 AM $ 0.00723
-0.04%
$ 699,570 $ 381
Aug 4, 5 AM $ 0.00724
-1.91%
$ 699,816 $ 381
Aug 4, 4 AM $ 0.00738
+1.68%
$ 713,440 $ 385
Aug 4, 3 AM $ 0.00725
-0.06%
$ 701,629 $ 365
Aug 4, 2 AM $ 0.00726
-0.05%
$ 702,015 $ 365
Aug 4, 1 AM $ 0.00726
+0.33%
$ 702,395 $ 365
Aug 4, 12 AM $ 0.00724
-0.32%
$ 700,062 $ 372
Aug 3, 11 PM $ 0.00726
-1.70%
$ 702,292 $ 377
Aug 3, 10 PM $ 0.00739
+0.00%
$ 714,427 $ 365
Aug 3, 9 PM $ 0.00739
+0.84%
$ 714,456 $ 373