Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.00748
+0.00%
$719,587 $24
Oct 1, 5 AM $0.00748
+0.00%
$719,587 $88
Oct 1, 4 AM $0.00748
+0.00%
$719,587 $88
Oct 1, 3 AM $0.00748
+0.00%
$719,587 $139
Oct 1, 2 AM $0.00748
+0.72%
$719,587 $139
Oct 1, 1 AM $0.00743
-0.72%
$714,421 $349
Oct 1, 12 AM $0.00748
+0.84%
$719,587 $349
Sep 30, 11 PM $0.00742
+0.94%
$713,569 $349
Sep 30, 10 PM $0.00735
-1.76%
$706,911 $508
Sep 30, 9 PM $0.00748
+1.32%
$719,587 $510
Sep 30, 8 PM $0.00738
-0.04%
$710,218 $589
Sep 30, 7 PM $0.00739
-1.27%
$710,469 $589
Sep 30, 6 PM $0.00748
+2.04%
$719,587 $722
Sep 30, 5 PM $0.00733
-0.02%
$705,203 $722
Sep 30, 4 PM $0.00733
-1.98%
$705,317 $722
Sep 30, 3 PM $0.00748
+2.74%
$719,587 $717
Sep 30, 2 PM $0.00728
+0.42%
$700,405 $717
Sep 30, 1 PM $0.00725
-3.14%
$697,448 $723
Sep 30, 12 PM $0.00749
+2.51%
$720,068 $695
Sep 30, 11 AM $0.0073
+0.12%
$702,416 $695
Sep 30, 10 AM $0.00729
-2.57%
$701,568 $695
Sep 30, 9 AM $0.00749
+3.02%
$720,068 $692
Sep 30, 8 AM $0.00727
+0.34%
$698,977 $692
Sep 30, 7 AM $0.00724
-3.25%
$696,637 $689
Sep 30, 6 AM $0.00749
+2.14%
$720,068 $340
Sep 30, 5 AM $0.00733
+0.33%
$704,948 $698
Sep 30, 4 AM $0.00731
-0.48%
$702,644 $696
Sep 30, 3 AM $0.00734
+2.09%
$706,026 $642
Sep 30, 2 AM $0.00719
+0.67%
$691,577 $646
Sep 30, 1 AM $0.00715
-4.56%
$687,329 $439
Sep 30, 12 AM $0.00749
+4.16%
$720,164 $493
Sep 29, 11 PM $0.00719
-2.54%
$691,433 $493
Sep 29, 10 PM $0.00738
-1.49%
$709,428 $340
Sep 29, 9 PM $0.00749
+0.72%
$720,164 $402
Sep 29, 8 PM $0.00743
-0.08%
$714,992 $384
Sep 29, 7 PM $0.00744
-2.45%
$715,567 $392
Sep 29, 6 PM $0.00763
+1.22%
$733,532 $253
Sep 29, 5 PM $0.00753
+0.32%
$724,673 $258
Sep 29, 4 PM $0.00751
-1.52%
$722,355 $739
Sep 29, 3 PM $0.00763
+0.41%
$733,532 $800
Sep 29, 2 PM $0.0076
+0.20%
$730,542 $800
Sep 29, 1 PM $0.00758
-1.34%
$729,074 $799
Sep 29, 12 PM $0.00768
+0.00%
$738,939 $1,009
Sep 29, 11 AM $0.00768
-0.26%
$738,939 $1,009
Sep 29, 10 AM $0.0077
-0.17%
$740,829 $1,199
Sep 29, 9 AM $0.00772
+0.00%
$742,079 $1,209
Sep 29, 8 AM $0.00772
+0.46%
$742,079 $1,209
Sep 29, 7 AM $0.00768
+1.11%
$738,688 $1,208
Sep 29, 6 AM $0.0076
+0.00%
$730,601 $1,194
Sep 29, 5 AM $0.0076
-0.16%
$730,601 $1,194