povel durev Historical Data

DUREV Page 6
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00543
+0.00%
$ 514,763 $ 800
5:54 AM $ 0.00543
+0.00%
$ 539,408 $ 800
5:53 AM $ 0.00543
+0.00%
$ 539,408 $ 800
5:52 AM $ 0.00541
+0.00%
$ 539,408 $ 800
5:51 AM $ 0.00541
+0.00%
$ 539,408 $ 792
5:50 AM $ 0.00543
+0.00%
$ 539,408 $ 792
5:49 AM $ 0.00543
+0.00%
$ 539,281 $ 788
5:48 AM $ 0.00543
-0.03%
$ 539,281 $ 788
5:47 AM $ 0.00543
+0.00%
$ 539,281 $ 788
5:46 AM $ 0.00541
+0.00%
$ 539,281 $ 763
5:45 AM $ 0.00541
+0.00%
$ 539,281 $ 763
5:44 AM $ 0.00541
+0.00%
$ 536,990 $ 763
5:43 AM $ 0.00541
+0.00%
$ 536,990 $ 763
5:42 AM $ 0.00541
+0.00%
$ 536,990 $ 759
5:41 AM $ 0.00541
+0.00%
$ 536,990 $ 759
5:40 AM $ 0.00541
+0.00%
$ 536,990 $ 759
5:39 AM $ 0.00541
+0.00%
$ 536,949 $ 759
5:38 AM $ 0.00541
+0.00%
$ 536,949 $ 759
5:37 AM $ 0.00541
+0.00%
$ 536,949 $ 759
5:36 AM $ 0.00541
+0.00%
$ 536,949 $ 759
5:35 AM $ 0.00541
+0.00%
$ 536,949 $ 759
5:34 AM $ 0.00541
+0.00%
$ 536,990 $ 759
5:33 AM $ 0.00541
-0.02%
$ 536,990 $ 760
5:32 AM $ 0.00541
+0.00%
$ 536,990 $ 760
5:31 AM $ 0.00541
+0.00%
$ 536,990 $ 760
5:30 AM $ 0.00541
+0.00%
$ 536,990 $ 784
5:29 AM $ 0.00541
+0.00%
$ 537,359 $ 784
5:28 AM $ 0.00541
+0.00%
$ 537,359 $ 784
5:27 AM $ 0.00541
+0.00%
$ 537,359 $ 784
5:26 AM $ 0.00541
+0.00%
$ 537,359 $ 784
5:25 AM $ 0.00541
+0.00%
$ 537,359 $ 780
5:24 AM $ 0.00541
+0.00%
$ 537,283 $ 780
5:23 AM $ 0.00541
+0.00%
$ 537,283 $ 780
5:22 AM $ 0.00541
+0.00%
$ 537,283 $ 780
5:21 AM $ 0.00541
+0.00%
$ 537,283 $ 780
5:20 AM $ 0.00541
+0.00%
$ 537,283 $ 795
5:19 AM $ 0.00541
+0.00%
$ 537,428 $ 795
5:18 AM $ 0.00541
-0.11%
$ 537,428 $ 792
5:17 AM $ 0.00542
+0.00%
$ 537,428 $ 792
5:16 AM $ 0.00542
+0.00%
$ 537,428 $ 788
5:15 AM $ 0.00542
+0.00%
$ 537,428 $ 788
5:14 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:13 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:12 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:11 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:10 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:09 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:08 AM $ 0.00542
+0.00%
$ 537,926 $ 788
5:07 AM $ 0.00542
+0.00%
$ 537,926 $ 784
5:06 AM $ 0.00542
+0.00%
$ 537,926 $ 784