povel durev Historical Data

DUREV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00443
-1.81%
$ 439,833 $ 112,277
Jun 17, 2025 $ 0.00451
+0.16%
$ 448,425 $ 114,477
Jun 16, 2025 $ 0.00451
+1.70%
$ 447,907 $ 110,912
Jun 15, 2025 $ 0.00443
-0.75%
$ 440,422 $ 109,714
Jun 14, 2025 $ 0.00447
+0.00%
$ 443,918 $ 117,247
Jun 13, 2025 $ 0.00447
-8.35%
$ 443,918 $ 111,139
Jun 12, 2025 $ 0.00488
-8.02%
$ 484,365 $ 114,551
Jun 11, 2025 $ 0.0053
-6.14%
$ 526,595 $ 92,461
Jun 10, 2025 $ 0.00565
+6.09%
$ 561,071 $ 106,713
Jun 9, 2025 $ 0.00533
-2.43%
$ 528,972 $ 101,252
Jun 8, 2025 $ 0.00546
+3.41%
$ 542,214 $ 86,474
Jun 7, 2025 $ 0.00528
+0.33%
$ 524,319 $ 109,221
Jun 6, 2025 $ 0.00526
-2.37%
$ 522,578 $ 103,870
Jun 5, 2025 $ 0.00539
-1.39%
$ 535,240 $ 102,696
Jun 4, 2025 $ 0.00546
-0.99%
$ 542,766 $ 93,664
Jun 3, 2025 $ 0.00552
-0.05%
$ 548,209 $ 92,434
Jun 2, 2025 $ 0.00552
-1.18%
$ 548,468 $ 103,289
Jun 1, 2025 $ 0.00559
+0.16%
$ 554,857 $ 104,009
May 31, 2025 $ 0.00558
-4.72%
$ 553,973 $ 103,500
May 30, 2025 $ 0.00585
-7.64%
$ 581,329 $ 107,007
May 29, 2025 $ 0.00633
+3.59%
$ 629,236 $ 105,005
May 28, 2025 $ 0.00612
+18.10%
$ 607,487 $ 103,420
May 27, 2025 $ 0.00518
-1.13%
$ 514,491 $ 61,251
May 26, 2025 $ 0.00524
+0.07%
$ 520,279 $ 67,491
May 25, 2025 $ 0.00523
-3.03%
$ 519,937 $ 76,712
May 24, 2025 $ 0.0054
-0.50%
$ 536,160 $ 95,370
May 23, 2025 $ 0.00543
-5.46%
$ 538,877 $ 90,129
May 22, 2025 $ 0.00574
+0.64%
$ 569,853 $ 33,984
May 21, 2025 $ 0.0057
+0.68%
$ 566,209 $ 32,963
May 20, 2025 $ 0.00566
-0.22%
$ 562,393 $ 33,141
May 19, 2025 $ 0.00567
-4.29%
$ 563,656 $ 31,706
May 18, 2025 $ 0.00593
+0.83%
$ 589,014 $ 25,595
May 17, 2025 $ 0.00588
-4.59%
$ 584,047 $ 26,222
May 16, 2025 $ 0.00616
-2.41%
$ 612,157 $ 25,380
May 15, 2025 $ 0.00632
-4.50%
$ 627,454 $ 25,946
May 14, 2025 $ 0.00661
-2.01%
$ 657,001 $ 25,458
May 13, 2025 $ 0.00675
+2.04%
$ 670,497 $ 34,441
May 12, 2025 $ 0.00662
-1.60%
$ 657,110 $ 34,994
May 11, 2025 $ 0.00672
+0.33%
$ 667,890 $ 26,615
May 10, 2025 $ 0.0067
+5.53%
$ 665,524 $ 22,270
May 9, 2025 $ 0.00635
+2.07%
$ 630,582 $ 25,412
May 8, 2025 $ 0.00622
+5.37%
$ 617,857 $ 34,463
May 7, 2025 $ 0.0059
-1.27%
$ 586,420 $ 32,487
May 6, 2025 $ 0.00598
-0.44%
$ 594,043 $ 24,819
May 5, 2025 $ 0.00601
-2.26%
$ 596,684 $ 24,850
May 4, 2025 $ 0.00615
-3.59%
$ 610,450 $ 23,291
May 3, 2025 $ 0.00637
-0.09%
$ 633,183 $ 25,610
May 2, 2025 $ 0.00638
-0.73%
$ 633,758 $ 25,821
May 1, 2025 $ 0.00642
+0.44%
$ 638,129 $ 25,765
Apr 30, 2025 $ 0.0064
-0.74%
$ 635,347 $ 24,561